Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Westwood LBRTY Global Equity ETF (BFRE)

24.56
+0.04
+(0.15%)
At close: April 30 at 10:59:57 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202524.2524.5624.2524.5624.56200
Apr 29, 202524.4524.5224.4524.5224.52500
Apr 28, 202524.4124.4124.4124.4124.41-
Apr 25, 202524.1924.3424.1924.3424.34100
Apr 24, 202524.1824.1824.1824.1824.18400
Apr 23, 202523.9723.9723.7423.7423.74900
Apr 22, 202523.3323.4023.3323.4023.40100
Apr 21, 202522.8722.9022.7222.8622.861,500
Apr 17, 202523.3323.3323.2823.2823.28300
Apr 16, 202523.5023.5023.1023.2023.20300
Apr 15, 202523.6123.6123.6123.6123.61-
Apr 14, 202523.5923.5923.5923.5923.59100
Apr 11, 202523.5423.5423.4023.4023.40300
Apr 10, 202523.0423.0422.7322.9422.942,700
Apr 9, 202521.9123.7521.9023.7423.7410,500
Apr 8, 202522.9322.9321.7421.7421.748,100
Apr 7, 202522.1422.5022.0922.0922.093,500
Apr 4, 202522.5522.5522.2622.2622.261,000
Apr 3, 202523.8723.8823.6023.6023.6015,800
Apr 2, 202524.5524.7524.5524.6324.632,200
Apr 1, 202524.3124.4624.3124.4224.421,700
Mar 31, 202524.0424.3924.0424.3924.39900
Mar 28, 202524.6824.6824.3124.3324.335,300
Mar 27, 202524.8324.8524.7724.7724.7720,100

Related Tickers