Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Banco BBVA Argentina S.A. (BFP.F)

17.70
-0.90
(-4.84%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202518.3018.3017.7017.7017.70271
Apr 24, 202518.6018.6017.8018.6018.60271
Apr 23, 202518.3018.3017.9017.9017.90-
Apr 22, 202517.6017.6016.7016.7016.70201
Apr 17, 202517.7017.8017.1017.1017.101
Apr 16, 202517.1017.1016.9016.9016.90-
Apr 15, 202518.2018.2018.1018.1018.101,928
Apr 14, 202514.0014.0014.0014.0014.00-
Apr 11, 202514.0014.0013.8014.0014.00-
Apr 10, 202514.6014.6014.2014.2014.20-
Apr 9, 202513.4013.5013.3013.3013.30-
Apr 8, 202513.6013.9013.6013.9013.90-
Apr 7, 202513.0013.1013.0013.1013.10100
Apr 4, 202515.7015.8015.0015.0015.00-
Apr 3, 202516.1016.1015.0015.0015.00-
Apr 2, 202516.6016.6016.1016.1016.10-
Apr 1, 202516.4017.0016.0017.0017.00294
Mar 31, 202516.9016.9016.5016.5016.50-
Mar 28, 202517.5017.5017.0017.0017.00-
Mar 27, 202517.9018.3017.8018.3018.30-
Mar 26, 202518.2018.5018.2018.5018.50180
Mar 25, 202517.3017.9017.3017.9017.90-
Mar 24, 202517.4017.6017.3017.6017.60-
Mar 21, 202516.8016.9016.7016.9016.90-
Mar 20, 202517.1017.3017.1017.1017.10-
Mar 19, 202515.9016.5015.8016.5016.50-
Mar 18, 202516.6016.6015.9015.9015.90-
Mar 17, 202517.2017.2016.9016.9016.90-
Mar 14, 202516.6016.9016.5016.9016.90-
Mar 13, 202516.8017.0016.7017.0017.00-
Mar 12, 202515.8016.3015.6016.3016.30-
Mar 11, 202515.4015.6015.3015.6015.60-
Mar 10, 202517.1017.1016.3016.3016.30-
Mar 7, 202516.8016.8016.4016.4016.40-
Mar 6, 202517.3017.3016.6016.6016.60-
Mar 5, 202517.0017.0016.8016.8016.80100
Mar 4, 202517.5017.5017.1017.1017.10-
Mar 3, 202517.6018.1017.6018.1018.10-
Feb 28, 202517.2017.2016.1017.2017.2016,026
Feb 27, 202517.8017.8017.5017.5017.50-
Feb 26, 202517.4017.8017.4017.8017.80-
Feb 25, 202517.7017.8017.7017.8017.80-
Feb 24, 202518.1018.2017.8017.8017.80-
Feb 21, 202518.9019.2018.4019.2019.20-
Feb 20, 202518.6018.9018.6018.9018.90-
Feb 19, 202518.5019.0018.5018.8018.801,929
Feb 18, 202518.5018.5017.6017.6017.60200
Feb 17, 202519.8019.8018.5018.5018.50150
Feb 14, 202518.8019.3018.8019.3019.30-
Feb 13, 202518.2018.6018.2018.6018.60-
Feb 12, 202518.1018.2017.2017.2017.20100
Feb 11, 202519.7019.7019.0019.0019.00-
Feb 10, 202520.0020.0019.3019.3019.30-
Feb 7, 202521.0021.0020.8020.8020.80-
Feb 6, 202519.9019.9019.7019.7019.70-
Feb 5, 202519.9020.0019.5019.5019.50-
Feb 4, 202520.4020.6020.4020.6020.60-
Feb 3, 202520.4020.8019.9019.9019.9090
Jan 31, 202521.4021.4021.2021.2021.20130
Jan 30, 202521.4021.6021.4021.4021.40-
Jan 29, 202520.0021.6019.5021.6021.6010
Jan 28, 202519.7020.2019.7020.2020.20-
Jan 27, 202520.8021.0020.0020.0020.00-
Jan 24, 202521.4021.4021.0021.0021.00-
Jan 23, 202522.2022.2022.2022.2022.20-
Jan 22, 202522.0022.0021.4021.4021.40-
Jan 21, 202521.2021.2021.2021.2021.20-
Jan 20, 202520.8021.4020.8021.4021.40-
Jan 17, 202521.6021.6021.2021.2021.20-
Jan 16, 202522.0022.0021.8021.8021.80-
Jan 15, 202521.8022.4021.8022.4022.40-
Jan 14, 202520.8022.8020.6022.8022.802,647
Jan 13, 202522.2022.2022.2022.2022.20-
Jan 10, 202521.6022.6021.6022.2022.20200
Jan 9, 202521.4021.4021.4021.4021.40450
Jan 8, 202523.0023.4021.8021.8021.801,877
Jan 7, 202522.4022.4022.4022.4022.40-
Jan 6, 202521.0023.2021.0023.2023.20405
Jan 3, 202521.6021.6021.6021.6021.6025
Jan 2, 202517.9018.1017.9018.1018.10-
Dec 30, 202419.7020.2018.5018.5018.50432
Dec 27, 202419.5019.5019.3019.3019.302,216
Dec 23, 202415.6015.6015.6015.6015.60-
Dec 20, 202416.7016.7015.6015.6015.60-
Dec 19, 202416.3017.8016.3017.8017.8010
Dec 18, 202417.8018.3017.8018.3018.30-
Dec 17, 202417.7018.0017.7018.0018.00-
Dec 16, 202415.9016.6015.9016.6016.60-
Dec 13, 202416.1016.3016.1016.3016.30-
Dec 12, 202416.0017.0016.0016.3016.30400
Dec 11, 202415.4016.2015.4015.5015.50250
Dec 10, 202416.1016.3016.1016.3016.30-
Dec 9, 202416.5016.5015.9015.9015.90-
Dec 6, 202415.9015.9015.3015.3015.30-
Dec 5, 202415.1015.3015.1015.3015.30-
Dec 4, 202416.0016.1016.0016.1016.10-
Dec 3, 202416.1016.3016.1016.3016.30-
Dec 2, 202415.7015.8015.7015.8015.80-
Nov 29, 202415.5015.5015.5015.5015.501,000
Nov 28, 202414.9015.9014.8015.9015.90186
Nov 27, 202415.4015.5015.4015.5015.50-
Nov 26, 202415.1015.1015.0015.0015.00-
Nov 25, 202415.1015.5015.1015.5015.50-
Nov 22, 202415.0015.0015.0015.0015.00-
Nov 21, 202416.0016.0015.9015.9015.90-
Nov 20, 202415.6015.8015.6015.8015.80-
Nov 19, 202416.0016.0015.5015.5015.50-
Nov 18, 202414.8015.0014.8015.0015.00-
Nov 15, 202414.6014.6014.5014.6014.60-
Nov 14, 202414.7015.9014.7015.9015.90350
Nov 13, 202414.2014.2014.2014.2014.20-
Nov 12, 202414.0014.0014.0014.0014.00-
Nov 11, 202413.8014.0013.8014.0014.00-
Nov 8, 202414.0014.2014.0014.0014.00250
Nov 7, 202413.6013.6013.5013.5013.50-
Nov 6, 202412.6012.7012.5012.7012.70-
Nov 5, 202412.1012.1012.0012.0012.00-
Nov 4, 202412.1012.1012.0012.0012.00-
Nov 1, 202412.1012.5012.1012.5012.50-
Oct 31, 202412.0012.0011.9011.9011.90-
Oct 30, 202412.3012.3012.1012.1012.10-
Oct 29, 202412.2012.4012.2012.4012.40-
Oct 28, 202412.0013.1012.0012.3012.3080
Oct 25, 202411.0011.0011.0011.0011.00-
Oct 24, 202410.1010.1010.1010.1010.10-
Oct 23, 202410.3010.3010.3010.3010.30-
Oct 22, 202410.3010.3010.3010.3010.30-
Oct 21, 202410.2010.2010.2010.2010.20-
Oct 18, 202410.0011.0010.0011.0011.0050
Oct 17, 202410.0010.1010.0010.1010.10-
Oct 16, 202410.6010.6010.6010.6010.60-
Oct 15, 202411.0011.0011.0011.0011.00100
Oct 14, 202410.8010.9010.8010.9010.90-
Oct 11, 202410.5010.5010.4010.4010.40-
Oct 10, 202410.3010.3010.3010.3010.30-
Oct 9, 20249.959.959.959.959.95-
Oct 8, 20249.409.509.409.509.50-
Oct 7, 20249.759.859.559.559.55120
Oct 4, 20249.659.759.659.759.75-
Oct 3, 20249.059.059.009.009.00-
Oct 2, 20249.109.109.059.059.05-
Oct 1, 20248.958.958.958.958.95-
Sep 30, 20249.409.509.409.509.50-
Sep 27, 20249.209.309.209.309.30-
Sep 26, 20249.409.509.409.509.50-
Sep 25, 20249.759.859.759.859.85-
Sep 24, 202410.0010.009.959.959.95-
Sep 23, 202410.2010.3010.2010.2010.20-
Sep 20, 202410.4010.4010.2010.2010.20-
Sep 19, 202410.1010.4010.1010.4010.40-
Sep 18, 20249.7510.809.7510.8010.80120
Sep 17, 20249.759.759.759.759.75-
Sep 16, 20249.759.759.759.759.75-
Sep 13, 20249.559.659.559.659.65-
Sep 12, 20249.509.659.509.659.65-
Sep 11, 20249.309.309.209.209.20-
Sep 10, 20249.559.659.559.659.65-
Sep 9, 20249.559.659.559.659.65-
Sep 6, 20249.759.959.759.959.95-
Sep 5, 20249.959.959.959.959.95-
Sep 4, 20249.009.559.009.559.55250
Sep 3, 20248.858.858.758.758.75-
Sep 2, 20248.858.858.858.858.85-
Aug 30, 20248.658.808.658.808.80-
Aug 29, 20248.158.158.158.158.15-
Aug 28, 20248.158.158.158.158.15-
Aug 27, 20248.008.008.008.008.00-
Aug 26, 20248.308.308.308.308.30-
Aug 23, 20248.158.208.158.208.20-
Aug 22, 20248.658.658.608.658.65-
Aug 21, 20249.209.209.209.209.20200
Aug 20, 20249.009.009.009.009.00-
Aug 19, 20249.009.009.009.009.00-
Aug 16, 20249.109.109.009.009.00-
Aug 15, 20248.658.808.658.808.80-
Aug 14, 20248.158.158.158.158.15-
Aug 13, 20248.158.158.158.158.15-
Aug 12, 20248.158.158.108.158.15-
Aug 9, 20247.807.807.757.757.75-
Aug 8, 20247.107.207.107.207.20-
Aug 7, 20247.257.407.257.407.40-
Aug 6, 20246.906.906.906.906.90-
Aug 5, 20246.906.906.506.506.50-
Aug 2, 2024 0.45113638 Dividend
Aug 2, 20247.707.707.707.707.70-
Aug 1, 20248.158.158.158.157.64-
Jul 31, 20247.557.557.557.557.07-
Jul 30, 20247.557.557.557.557.07-
Jul 29, 20247.707.807.707.807.31-
Jul 26, 20247.607.657.607.657.17-
Jul 25, 20247.807.807.707.707.21-
Jul 24, 20248.108.108.058.057.54-
Jul 23, 20247.607.657.607.657.17-
Jul 22, 20248.408.407.657.657.17250
Jul 19, 20247.457.457.407.406.93-
Jul 18, 20247.507.507.507.507.03-
Jul 17, 20248.008.007.957.957.45-
Jul 16, 20247.757.807.757.807.31-
Jul 15, 2024 0.00883897 Dividend
Jul 15, 20248.408.408.008.007.50-
Jul 12, 20248.508.508.458.457.91-
Jul 11, 20248.608.608.608.608.05-
Jul 10, 20248.408.408.408.407.86-
Jul 9, 20248.158.158.158.157.63-
Jul 8, 20247.857.857.807.857.35-
Jul 5, 20247.857.857.807.807.30-
Jul 4, 20247.907.907.907.907.39-
Jul 3, 20247.907.907.807.807.30-
Jul 2, 20247.707.707.707.707.21-
Jul 1, 20248.258.258.208.207.67-
Jun 28, 20248.508.558.508.558.00-
Jun 27, 20248.158.308.158.307.77-
Jun 26, 20248.408.408.308.307.77-
Jun 25, 20248.358.358.308.307.77-
Jun 24, 20248.408.458.408.457.91-
Jun 21, 20248.608.608.508.507.96-
Jun 20, 20249.409.409.009.108.5260
Jun 19, 20249.409.409.309.308.70-
Jun 18, 20249.909.909.909.909.27-
Jun 17, 20249.409.909.409.909.2780
Jun 14, 20249.559.559.559.558.94-
Jun 13, 202410.5010.5010.5010.509.83-
Jun 12, 202410.5010.5010.5010.509.83-
Jun 11, 202410.5010.5010.5010.509.83-
Jun 10, 2024 0.39231125 Dividend
Jun 10, 202410.5010.5010.5010.509.83-
Jun 7, 202410.5010.5010.5010.509.41-
Jun 6, 202410.5010.5010.5010.509.41-
Jun 5, 202410.5010.5010.5010.509.41-
Jun 4, 202410.5010.5010.5010.509.41-
Jun 3, 202410.5010.5010.5010.509.41437
May 31, 202410.1010.109.959.958.92-
May 30, 20249.109.209.059.208.24-
May 29, 20248.758.758.658.707.80100
May 28, 20248.658.758.658.757.84-
May 27, 20248.658.658.658.657.75-
May 24, 20248.508.658.508.657.75-
May 23, 20249.509.509.109.108.15-
May 22, 202410.0010.009.959.958.92-
May 21, 202410.4010.4010.3010.409.32-
May 20, 202410.1010.2010.1010.209.14-
May 17, 202410.2010.2010.1010.109.05-
May 16, 202410.3010.4010.3010.409.32-
May 15, 20249.9510.009.9510.008.96-
May 14, 20249.559.559.559.558.56-
May 13, 20249.659.759.659.758.74-
May 10, 20249.959.959.959.958.92-
May 9, 202410.0010.0010.0010.008.96-
May 8, 202410.8010.809.859.858.83-
May 7, 202410.1010.3010.1010.309.23-
May 6, 20249.3010.109.309.558.56160
May 3, 20248.558.758.558.757.84-
May 2, 20248.658.758.658.757.84-
Apr 30, 20248.408.508.408.507.62-
Apr 29, 20248.258.308.258.307.44-
Apr 26, 20248.008.108.008.107.26-
Apr 25, 20247.907.907.907.907.08-

Related Tickers

AKB2.MU Akbank TAS
2.4000
0.00%
 
M1Z.F Nu Holdings Ltd.
10.52
+2.14%
 
GARAN.IS Turkiye Garanti Bankasi A.S.
102.60
-2.01%
 
AKBNK.IS Akbank T.A.S.
51.50
-3.74%
 
EBS.VI Erste Group Bank AG
63.40
+2.01%
 
RBI.VI Raiffeisen Bank International AG
23.14
+0.09%
 
BBAS3.SA Banco do Brasil S.A.
28.05
+1.26%
 
ITUB Itaú Unibanco Holding S.A.
6.12
-0.41%
 
GGAL Grupo Financiero Galicia S.A.
63.52
+0.44%
 
NU Nu Holdings Ltd.
12.01
+2.17%