TSXV - Delayed Quote CAD

Bedford Metals Corp. (BFM.V)

Compare
0.5000
+0.0100
+(2.04%)
At close: January 10 at 2:17:15 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.4800 0.5000 0.4800 0.5000 0.5000 13,100
Jan 9, 2025 0.4800 0.5000 0.4800 0.4900 0.4900 36,900
Jan 8, 2025 0.5200 0.5200 0.4800 0.4900 0.4900 72,200
Jan 7, 2025 0.5500 0.5500 0.5200 0.5300 0.5300 135,600
Jan 6, 2025 0.5600 0.5800 0.5300 0.5800 0.5800 76,600
Jan 3, 2025 0.5400 0.6000 0.5400 0.5700 0.5700 72,200
Jan 2, 2025 0.5700 0.5700 0.5200 0.5400 0.5400 93,500
Dec 31, 2024 0.6000 0.6000 0.5000 0.5900 0.5900 325,700
Dec 30, 2024 0.5300 0.6200 0.5100 0.6000 0.6000 514,300
Dec 27, 2024 0.3900 0.5000 0.3800 0.4900 0.4900 647,800
Dec 24, 2024 0.4000 0.4000 0.3700 0.3800 0.3800 73,800
Dec 23, 2024 0.3100 0.3800 0.2900 0.3800 0.3800 478,200
Dec 20, 2024 0.3300 0.3500 0.3100 0.3100 0.3100 218,200
Dec 19, 2024 0.4000 0.4000 0.3300 0.3400 0.3400 352,600
Dec 18, 2024 0.4300 0.4300 0.3800 0.3800 0.3800 480,000
Dec 17, 2024 0.4100 0.4400 0.4100 0.4400 0.4400 172,500
Dec 16, 2024 0.4500 0.4600 0.4400 0.4500 0.4500 133,900
Dec 13, 2024 0.4700 0.4700 0.4600 0.4700 0.4700 114,100
Dec 12, 2024 0.4900 0.4900 0.4700 0.4800 0.4800 104,700
Dec 11, 2024 0.4900 0.4900 0.4700 0.4900 0.4900 300,700
Dec 10, 2024 0.5200 0.5200 0.4500 0.4700 0.4700 912,900
Dec 9, 2024 0.5500 0.5500 0.5000 0.5200 0.5200 882,900
Dec 6, 2024 0.5200 0.5900 0.5200 0.5500 0.5500 222,900
Dec 5, 2024 0.5500 0.5500 0.4700 0.5200 0.5200 539,200
Dec 4, 2024 0.5600 0.5800 0.5500 0.5500 0.5500 117,300
Dec 3, 2024 0.5800 0.5800 0.5600 0.5700 0.5700 106,000
Dec 2, 2024 0.5900 0.6000 0.5600 0.5700 0.5700 114,300
Nov 29, 2024 0.5900 0.6100 0.5900 0.5900 0.5900 96,300
Nov 28, 2024 0.6300 0.6300 0.5900 0.5900 0.5900 143,100
Nov 27, 2024 0.5700 0.6100 0.5700 0.5800 0.5800 109,400
Nov 26, 2024 0.6000 0.6000 0.5800 0.5800 0.5800 58,900
Nov 25, 2024 0.6300 0.6300 0.5800 0.6000 0.6000 111,200
Nov 22, 2024 0.6300 0.6300 0.6000 0.6100 0.6100 171,000
Nov 21, 2024 0.6200 0.6300 0.6000 0.6300 0.6300 216,600
Nov 20, 2024 0.6300 0.6500 0.6300 0.6300 0.6300 114,400
Nov 19, 2024 0.6300 0.6600 0.6100 0.6400 0.6400 79,500
Nov 18, 2024 0.6700 0.6900 0.6400 0.6400 0.6400 49,600
Nov 15, 2024 0.7400 0.7400 0.6200 0.6500 0.6500 253,700
Nov 14, 2024 0.5700 0.7500 0.5500 0.7500 0.7500 475,900
Nov 13, 2024 0.6000 0.6000 0.5500 0.5700 0.5700 194,500
Nov 12, 2024 0.6000 0.6200 0.5500 0.5900 0.5900 472,200
Nov 11, 2024 0.6900 0.6900 0.6300 0.6500 0.6500 423,700
Nov 8, 2024 0.7300 0.7300 0.7000 0.7200 0.7200 171,100
Nov 7, 2024 0.7500 0.7600 0.7400 0.7400 0.7400 153,700
Nov 6, 2024 0.7500 0.7700 0.7500 0.7500 0.7500 118,400
Nov 5, 2024 0.7800 0.7800 0.7700 0.7800 0.7800 25,400
Nov 4, 2024 0.7700 0.8500 0.7400 0.7700 0.7700 581,000
Nov 1, 2024 0.7500 0.7700 0.7400 0.7700 0.7700 262,600
Oct 31, 2024 0.7800 0.7800 0.7400 0.7600 0.7600 121,400
Oct 30, 2024 0.7400 0.7900 0.7400 0.7900 0.7900 173,600
Oct 29, 2024 0.7900 0.8000 0.7500 0.7500 0.7500 90,300
Oct 28, 2024 0.7500 0.7900 0.7400 0.7600 0.7600 334,800
Oct 25, 2024 0.7800 0.7900 0.7600 0.7700 0.7700 218,300
Oct 24, 2024 0.7800 0.8200 0.7800 0.7900 0.7900 253,800
Oct 23, 2024 0.8200 0.8200 0.7900 0.8000 0.8000 300,800
Oct 22, 2024 0.8200 0.8300 0.8000 0.8100 0.8100 147,300
Oct 21, 2024 0.8200 0.8600 0.8000 0.8300 0.8300 138,600
Oct 18, 2024 0.8500 0.8900 0.8300 0.8400 0.8400 496,800
Oct 17, 2024 0.8700 0.9000 0.8500 0.8700 0.8700 291,300
Oct 16, 2024 0.8800 0.9100 0.8700 0.8900 0.8900 302,000
Oct 15, 2024 0.8600 0.9800 0.8500 0.8600 0.8600 620,200
Oct 11, 2024 0.8500 0.9000 0.8300 0.8900 0.8900 242,800
Oct 10, 2024 0.7700 0.8700 0.7700 0.8600 0.8600 718,000
Oct 9, 2024 0.7700 0.8000 0.7700 0.7800 0.7800 227,100
Oct 8, 2024 0.8000 0.8200 0.7800 0.8100 0.8100 186,300
Oct 7, 2024 0.7800 0.8100 0.7500 0.7900 0.7900 335,600
Oct 4, 2024 0.8000 0.8200 0.7000 0.7800 0.7800 1,356,500
Oct 3, 2024 0.7500 0.7900 0.7000 0.7800 0.7800 832,000
Oct 2, 2024 0.8500 0.8800 0.7200 0.7500 0.7500 1,425,900
Oct 1, 2024 0.8000 0.8600 0.7700 0.8300 0.8300 1,229,800
Sep 30, 2024 0.9000 1.0300 0.7800 0.8000 0.8000 3,089,300
Sep 27, 2024 1.0500 1.0600 0.8800 0.9000 0.9000 2,490,700
Sep 26, 2024 1.4000 1.4700 1.0100 1.0500 1.0500 3,336,900
Sep 25, 2024 1.2900 1.7900 1.2700 1.4000 1.4000 3,628,700
Sep 24, 2024 0.8500 1.2600 0.8300 1.2300 1.2300 2,618,000
Sep 23, 2024 0.6700 0.7900 0.6600 0.7800 0.7800 489,900
Sep 20, 2024 0.6400 0.6600 0.6300 0.6400 0.6400 241,900
Sep 19, 2024 0.6600 0.6600 0.6200 0.6300 0.6300 712,700
Sep 18, 2024 0.6000 0.6500 0.5300 0.6400 0.6400 887,100
Sep 17, 2024 0.7400 0.7400 0.6100 0.6100 0.6100 731,800
Sep 16, 2024 0.8100 0.8100 0.7200 0.7600 0.7600 655,600
Sep 13, 2024 0.8000 0.8800 0.7700 0.8000 0.8000 1,175,600
Sep 12, 2024 0.8500 0.8500 0.7200 0.8100 0.8100 2,984,600
Sep 11, 2024 0.8500 0.9000 0.7700 0.9000 0.9000 1,950,000
Sep 10, 2024 1.0000 1.0000 0.8400 0.8500 0.8500 1,802,700
Sep 9, 2024 1.0900 1.0900 0.9800 1.0000 1.0000 2,373,800
Sep 6, 2024 1.0000 1.0800 0.9500 1.0000 1.0000 3,276,000
Sep 5, 2024 1.0100 1.1700 0.7500 0.8200 0.8200 854,000
Sep 4, 2024 1.6600 1.6600 1.3900 1.4300 1.4300 756,700
Sep 3, 2024 1.7900 1.8000 1.6700 1.7000 1.7000 836,300
Aug 30, 2024 1.8200 1.8300 1.7600 1.7800 1.7800 342,700
Aug 29, 2024 1.8000 1.8500 1.7700 1.8000 1.8000 428,400
Aug 28, 2024 1.9000 1.9600 1.7500 1.8000 1.8000 838,100
Aug 27, 2024 2.0200 2.0200 1.8900 1.9000 1.9000 691,800
Aug 26, 2024 2.0800 2.0800 1.9900 2.0000 2.0000 1,007,100
Aug 23, 2024 2.0200 2.0300 1.9800 2.0100 2.0100 508,900
Aug 22, 2024 2.0200 2.0600 1.9900 2.0000 2.0000 678,700
Aug 21, 2024 2.0000 2.0700 1.9900 2.0000 2.0000 1,184,000
Aug 20, 2024 2.0100 2.0200 1.9900 2.0000 2.0000 495,100
Aug 19, 2024 2.0600 2.0600 1.9900 2.0100 2.0100 824,300
Aug 16, 2024 2.0300 2.0300 1.9900 2.0000 2.0000 713,400
Aug 15, 2024 2.0200 2.0200 1.9400 2.0100 2.0100 657,500
Aug 14, 2024 2.0500 2.0500 1.9900 1.9900 1.9900 525,700
Aug 13, 2024 2.0500 2.0700 2.0200 2.0500 2.0500 232,900
Aug 12, 2024 2.1300 2.1500 2.0300 2.0500 2.0500 656,100
Aug 9, 2024 1.9100 2.0600 1.8800 2.0600 2.0600 415,400
Aug 8, 2024 1.9500 1.9900 1.8600 1.8800 1.8800 592,200
Aug 7, 2024 2.0600 2.0600 1.8800 2.0000 2.0000 719,000
Aug 6, 2024 2.1200 2.1300 1.9600 1.9800 1.9800 615,400
Aug 2, 2024 2.1400 2.1700 2.0300 2.1700 2.1700 305,300
Aug 1, 2024 2.1900 2.2100 2.1100 2.1300 2.1300 243,900
Jul 31, 2024 2.1900 2.2100 2.1600 2.1900 2.1900 488,700
Jul 30, 2024 2.2200 2.2300 2.1900 2.1900 2.1900 287,700
Jul 29, 2024 2.2300 2.2500 2.1900 2.2000 2.2000 673,900
Jul 26, 2024 2.2100 2.2600 2.1900 2.2000 2.2000 386,500
Jul 25, 2024 2.2200 2.2300 2.1800 2.2000 2.2000 586,300
Jul 24, 2024 2.2600 2.2900 2.2100 2.2200 2.2200 919,700
Jul 23, 2024 2.1500 2.2600 2.1300 2.2500 2.2500 399,200
Jul 22, 2024 2.2000 2.2000 2.1200 2.1400 2.1400 774,200
Jul 19, 2024 2.2100 2.2100 2.1700 2.1900 2.1900 380,400
Jul 18, 2024 2.2000 2.2200 2.1600 2.1900 2.1900 552,400
Jul 17, 2024 2.2700 2.2800 2.1700 2.1800 2.1800 387,900
Jul 16, 2024 2.2900 2.2900 2.2200 2.2500 2.2500 694,100
Jul 15, 2024 2.3000 2.3200 2.2600 2.2800 2.2800 1,055,300
Jul 12, 2024 2.2700 2.2900 2.2600 2.2800 2.2800 1,442,900
Jul 11, 2024 2.2600 2.2800 2.2200 2.2500 2.2500 1,116,900
Jul 10, 2024 2.1700 2.2500 2.1600 2.2500 2.2500 1,208,900
Jul 9, 2024 2.1000 2.1500 2.0500 2.1500 2.1500 354,800
Jul 8, 2024 2.1500 2.1700 2.0500 2.0900 2.0900 1,147,700
Jul 5, 2024 2.0200 2.1500 2.0000 2.0900 2.0900 679,700
Jul 4, 2024 1.7500 2.0300 1.6200 1.9700 1.9700 767,300
Jul 3, 2024 2.0900 2.1000 1.6200 1.8500 1.8500 1,144,000
Jul 2, 2024 2.1600 2.1600 2.0800 2.0900 2.0900 667,600
Jun 28, 2024 2.1700 2.1700 2.1300 2.1500 2.1500 246,200
Jun 27, 2024 2.1700 2.1800 2.1500 2.1500 2.1500 330,300
Jun 26, 2024 2.1800 2.2000 2.1400 2.1500 2.1500 690,800
Jun 25, 2024 2.1800 2.1800 2.1700 2.1800 2.1800 485,300
Jun 24, 2024 2.1800 2.2000 2.1600 2.1800 2.1800 956,000
Jun 21, 2024 2.2100 2.2300 2.1400 2.1500 2.1500 1,149,300
Jun 20, 2024 2.2000 2.2400 2.1500 2.1800 2.1800 635,300
Jun 19, 2024 2.1700 2.2000 2.1200 2.2000 2.2000 508,400
Jun 18, 2024 2.1800 2.1800 2.1100 2.1600 2.1600 397,700
Jun 17, 2024 2.1800 2.1800 2.1500 2.1500 2.1500 853,500
Jun 14, 2024 2.2200 2.2400 2.1400 2.1500 2.1500 692,700
Jun 13, 2024 2.2200 2.2700 2.1600 2.1900 2.1900 677,700
Jun 12, 2024 2.2500 2.2500 2.1700 2.2000 2.2000 712,900
Jun 11, 2024 2.2200 2.3000 2.2000 2.2000 2.2000 836,300
Jun 10, 2024 2.2200 2.2400 2.1900 2.1900 2.1900 1,178,700
Jun 7, 2024 2.1400 2.2000 2.1100 2.2000 2.2000 533,700
Jun 6, 2024 2.2100 2.2100 2.0900 2.1200 2.1200 1,014,300
Jun 5, 2024 2.2000 2.2100 2.1900 2.2000 2.2000 547,700
Jun 4, 2024 2.1500 2.1800 2.1500 2.1800 2.1800 529,500
Jun 3, 2024 2.1900 2.2000 2.1400 2.1400 2.1400 1,157,500
May 31, 2024 2.2000 2.2100 2.1800 2.1800 2.1800 876,400
May 30, 2024 2.2000 2.2000 2.1800 2.1900 2.1900 234,400
May 29, 2024 2.1600 2.2000 2.1200 2.2000 2.2000 501,600
May 28, 2024 2.1500 2.1500 2.0900 2.1200 2.1200 865,100
May 27, 2024 2.1500 2.1600 2.1300 2.1300 2.1300 1,444,700
May 24, 2024 2.1400 2.1800 2.1200 2.1400 2.1400 1,179,300
May 23, 2024 2.0900 2.1100 2.0200 2.0900 2.0900 768,400
May 22, 2024 2.1200 2.1400 2.0700 2.0700 2.0700 1,089,900
May 21, 2024 2.1200 2.1200 2.0600 2.1000 2.1000 2,100,500
May 17, 2024 2.0200 2.0800 1.9900 2.0800 2.0800 370,700
May 16, 2024 2.0200 2.0300 1.9900 2.0000 2.0000 483,500
May 15, 2024 2.0300 2.0300 1.9200 2.0000 2.0000 239,300
May 14, 2024 2.0300 2.0500 2.0000 2.0200 2.0200 181,100
May 13, 2024 2.0300 2.1000 2.0000 2.0100 2.0100 463,100
May 10, 2024 2.0200 2.0300 1.9200 2.0100 2.0100 625,600
May 9, 2024 2.0000 2.0100 1.9700 2.0000 2.0000 469,900
May 8, 2024 2.0000 2.0500 1.9800 1.9900 1.9900 670,300
May 7, 2024 1.9500 2.0000 1.8900 2.0000 2.0000 572,900
May 6, 2024 1.9600 1.9900 1.9300 1.9500 1.9500 1,152,400
May 3, 2024 1.9700 1.9700 1.8500 1.9000 1.9000 846,800
May 2, 2024 1.8600 1.9000 1.8600 1.9000 1.9000 1,335,900
May 1, 2024 1.7800 1.7800 1.7500 1.7800 1.7800 176,000
Apr 30, 2024 1.7700 1.7800 1.7500 1.7800 1.7800 441,200
Apr 29, 2024 1.7600 1.7700 1.7000 1.7700 1.7700 1,015,300
Apr 26, 2024 1.6000 1.6700 1.5900 1.6500 1.6500 229,600
Apr 25, 2024 1.6000 1.6000 1.5500 1.6000 1.6000 132,800
Apr 24, 2024 1.6000 1.6000 1.5500 1.6000 1.6000 100,900
Apr 23, 2024 1.5000 1.5000 1.3800 1.4900 1.4900 935,400
Apr 22, 2024 1.4000 2.3000 1.3500 1.4400 1.4400 566,600
Apr 19, 2024 1.3700 1.4000 1.3700 1.4000 1.4000 56,600
Apr 18, 2024 1.3500 1.3700 1.3500 1.3700 1.3700 29,600
Apr 17, 2024 1.3300 1.3500 1.3300 1.3500 1.3500 17,400
Apr 16, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 3,600
Apr 15, 2024 1.3000 1.3500 1.2800 1.3500 1.3500 22,900
Apr 12, 2024 1.2400 1.2900 1.2400 1.2500 1.2500 263,600
Apr 11, 2024 1.1500 1.2100 1.1500 1.2000 1.2000 349,500
Apr 10, 2024 1.1500 1.1700 1.1400 1.1400 1.1400 354,500
Apr 9, 2024 1.1200 1.1500 1.1100 1.1500 1.1500 144,400
Apr 8, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Apr 5, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Apr 4, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 2,300
Apr 3, 2024 1.1100 1.1200 1.0500 1.1100 1.1100 47,900
Apr 2, 2024 1.1000 1.1100 1.1000 1.1100 1.1100 13,100
Apr 1, 2024 1.0500 1.1000 1.0500 1.1000 1.1000 6,900
Mar 28, 2024 1.0900 1.0900 1.0500 1.0500 1.0500 4,600
Mar 27, 2024 1.0900 1.0900 1.0500 1.0500 1.0500 20,200
Mar 26, 2024 1.0200 1.0900 1.0200 1.0900 1.0900 6,000
Mar 25, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 3,800
Mar 22, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 15,000
Mar 21, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 9,700
Mar 20, 2024 1.0600 1.0600 1.0500 1.0500 1.0500 3,200
Mar 19, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 8,200
Mar 18, 2024 1.0600 1.0600 1.0500 1.0500 1.0500 2,100
Mar 15, 2024 1.0500 1.0600 1.0500 1.0600 1.0600 5,700
Mar 14, 2024 0.9600 1.0200 0.9600 1.0200 1.0200 3,100
Mar 13, 2024 0.9500 0.9700 0.9500 0.9600 0.9600 3,300
Mar 12, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 1,000
Mar 11, 2024 0.9800 0.9800 0.9700 0.9700 0.9700 15,100
Mar 8, 2024 1.0000 1.0000 0.9700 0.9700 0.9700 7,100
Mar 7, 2024 0.8800 0.9000 0.8800 0.9000 0.9000 5,500
Mar 6, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 2,600
Mar 5, 2024 0.7300 0.8000 0.7200 0.8000 0.8000 35,300
Mar 4, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 2,000
Mar 1, 2024 0.7500 0.8000 0.7500 0.8000 0.8000 3,700
Feb 29, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 2,000
Feb 28, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 1,000
Feb 27, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Feb 26, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 2,500
Feb 23, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 3,500
Feb 22, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Feb 21, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Feb 20, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 7,800
Feb 16, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Feb 15, 2024 0.5500 0.6000 0.5500 0.6000 0.6000 7,000
Feb 14, 2024 0.5100 0.5100 0.5000 0.5000 0.5000 44,600
Feb 13, 2024 0.5100 0.5100 0.5000 0.5000 0.5000 9,500
Feb 12, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 3,000
Feb 9, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 1,000
Feb 8, 2024 0.4200 0.4600 0.4200 0.4500 0.4500 40,300
Feb 7, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Feb 6, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Feb 5, 2024 0.5800 0.5800 0.5700 0.5700 0.5700 20,500
Feb 2, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Feb 1, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 7,000
Jan 31, 2024 0.6000 0.6000 0.5800 0.5800 0.5800 14,200
Jan 30, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jan 29, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jan 26, 2024 0.7100 0.7100 0.7000 0.7000 0.7000 62,300
Jan 25, 2024 0.7000 0.7100 0.7000 0.7100 0.7100 3,100
Jan 24, 2024 0.6500 0.7000 0.6500 0.7000 0.7000 78,000
Jan 23, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 13,200
Jan 22, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jan 19, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jan 18, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 1,500
Jan 17, 2024 0.6000 0.6900 0.6000 0.6000 0.6000 26,400
Jan 16, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 5,000
Jan 15, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 12, 2024 0.5000 0.5200 0.5000 0.5200 0.5200 15,200
Jan 11, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 43,200
Jan 10, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 500

Related Tickers

BTO.TO B2Gold Corp.
3.7400
-0.80%
 
IAU.TO i-80 Gold Corp.
0.8300
+1.22%
 
OLA.TO Orla Mining Ltd.
8.48
-1.28%
 
WRLG.V West Red Lake Gold Mines Ltd.
0.5950
+4.39%
 
ELEM.CN Element79 Gold Corp.
0.0400
0.00%
 
HAY.V Hayasa Metals Inc.
0.1550
+10.71%
 
OGC.TO OceanaGold Corporation
3.9800
-3.63%
 
IMG.TO IAMGOLD Corporation
8.18
-1.09%
 
AMQ.CN Abitibi Metals Corp.
0.3300
+1.54%
 
K.TO Kinross Gold Corporation
15.08
-1.76%