Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Bilfinger SE (BFLBY)

Compare
15.65
+0.43
+(2.83%)
As of 11:28:36 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202515.6515.6515.6515.6515.65100
Mar 5, 202515.1015.2214.7015.2215.226,200
Mar 4, 202513.0014.5313.0014.5314.531,300
Mar 3, 202512.0012.2512.0012.2512.25200
Feb 28, 202511.3511.3511.3511.3511.35-
Feb 27, 202511.3511.3511.3511.3511.35-
Feb 26, 202511.3511.3511.3511.3511.35-
Feb 25, 202511.3511.3511.3511.3511.35-
Feb 24, 202511.3511.3511.3511.3511.35-
Feb 21, 202511.3511.3511.3511.3511.35-
Feb 20, 202511.3511.3511.3511.3511.35500
Feb 19, 202511.5011.5011.5011.5011.50-
Feb 18, 202511.8711.8711.5011.5011.501,100
Feb 14, 202511.3611.3611.3611.3611.36-
Feb 13, 202511.3611.3611.3611.3611.36100
Feb 12, 20259.429.429.429.429.42-
Feb 11, 20259.429.429.429.429.42-
Feb 10, 20259.429.429.429.429.42-
Feb 7, 20259.429.429.429.429.42-
Feb 6, 20259.429.429.429.429.42-
Feb 5, 20259.429.429.429.429.42-
Feb 4, 20259.429.429.429.429.42-
Feb 3, 20259.429.429.429.429.42-
Jan 31, 20259.429.429.429.429.42-
Jan 30, 20259.429.429.429.429.42-
Jan 29, 20259.429.429.429.429.42-
Jan 28, 20259.429.429.429.429.42-
Jan 27, 20259.429.429.429.429.42-
Jan 24, 20259.429.429.429.429.42-
Jan 23, 20259.429.429.429.429.42-
Jan 22, 20259.429.429.429.429.42-
Jan 21, 20259.429.429.429.429.42-
Jan 17, 20259.429.429.429.429.42-
Jan 16, 20259.429.429.429.429.42-
Jan 15, 20259.429.429.429.429.42-
Jan 14, 20259.429.429.429.429.42-
Jan 13, 20259.429.429.429.429.42-
Jan 10, 20259.429.429.429.429.42-
Jan 8, 20259.429.429.429.429.42-
Jan 7, 20259.429.429.429.429.42-
Jan 6, 20259.429.429.429.429.42-
Jan 3, 20259.429.429.429.429.42-
Jan 2, 20259.429.429.429.429.42-
Dec 31, 20249.429.429.429.429.42-
Dec 30, 20249.429.429.429.429.42-
Dec 27, 20249.429.429.429.429.42-
Dec 26, 20249.429.429.429.429.42-
Dec 24, 20249.429.429.429.429.42-
Dec 23, 20249.429.429.429.429.42-
Dec 20, 20249.429.429.429.429.42-
Dec 19, 20249.429.429.429.429.42-
Dec 18, 20249.429.429.429.429.42-
Dec 17, 20249.429.429.429.429.42-
Dec 16, 20249.429.429.429.429.42-
Dec 13, 20249.429.429.429.429.42-
Dec 12, 20249.429.429.429.429.42-
Dec 11, 20249.429.429.429.429.42-
Dec 10, 20249.429.429.429.429.42-
Dec 9, 20249.429.429.429.429.42-
Dec 6, 20249.429.429.429.429.42-
Dec 5, 20249.429.429.429.429.42-
Dec 4, 20249.429.429.429.429.42-
Dec 3, 20249.429.429.429.429.42-
Dec 2, 20249.429.429.429.429.42-
Nov 29, 20249.429.429.429.429.42-
Nov 27, 20249.429.429.429.429.42-
Nov 26, 20249.429.429.429.429.42-
Nov 25, 20249.429.429.429.429.42-
Nov 22, 20249.429.429.429.429.42-
Nov 21, 20249.429.429.429.429.42-
Nov 20, 20249.429.429.429.429.42-
Nov 19, 20249.429.429.429.429.42-
Nov 18, 20249.429.429.429.429.42-
Nov 15, 20249.429.429.429.429.42100
Nov 14, 202410.0810.0810.0810.0810.08100
Nov 13, 202410.7510.7510.7510.7510.75-
Nov 12, 202410.7510.7510.7510.7510.75-
Nov 11, 202410.7510.7510.7510.7510.75-
Nov 8, 202410.7510.7510.7510.7510.75-
Nov 7, 202410.7510.7510.7510.7510.75-
Nov 6, 202410.7510.7510.7510.7510.75-
Nov 5, 202410.7510.7510.7510.7510.75-
Nov 4, 202410.7510.7510.7510.7510.75-
Nov 1, 202410.7510.7510.7510.7510.75-
Oct 31, 202410.7510.7510.7510.7510.75-
Oct 30, 202410.7510.7510.7510.7510.75-
Oct 29, 202410.7510.7510.7510.7510.75-
Oct 28, 202410.7510.7510.7510.7510.75-
Oct 25, 202410.7510.7510.7510.7510.75-
Oct 24, 202410.7510.7510.7510.7510.75-
Oct 23, 202410.7510.7510.7510.7510.75-
Oct 22, 202410.7510.7510.7510.7510.75-
Oct 21, 202410.7510.7510.7510.7510.75-
Oct 18, 202410.7510.7510.7510.7510.75-
Oct 17, 202410.7510.7510.7510.7510.75-
Oct 16, 202410.7510.7510.7510.7510.75-
Oct 15, 202410.7510.7510.7510.7510.75-
Oct 14, 202410.7510.7510.7510.7510.75-
Oct 11, 202410.7510.7510.7510.7510.75-
Oct 10, 202410.7510.7510.7510.7510.75-
Oct 9, 202410.7510.7510.7510.7510.75-
Oct 8, 202410.7510.7510.7510.7510.75-
Oct 7, 202410.7510.7510.7510.7510.75-
Oct 4, 202410.7510.7510.7510.7510.75-
Oct 3, 202410.7510.7510.7510.7510.75-
Oct 2, 202410.7510.7510.7510.7510.75-
Oct 1, 202410.7510.7510.7510.7510.75-
Sep 30, 202410.7510.7510.7510.7510.75-
Sep 27, 202410.7510.7510.7510.7510.75-
Sep 26, 202410.7510.7510.7510.7510.75200
Sep 25, 202410.0010.0010.0010.0010.00-
Sep 24, 202410.0010.0010.0010.0010.00-
Sep 23, 202410.0010.0010.0010.0010.00-
Sep 20, 202410.0010.0010.0010.0010.00-
Sep 19, 202410.0010.0010.0010.0010.00-
Sep 18, 202410.0010.0010.0010.0010.00-
Sep 17, 202410.0010.0010.0010.0010.00-
Sep 16, 202410.0010.0010.0010.0010.00-
Sep 13, 202410.0010.0010.0010.0010.00-
Sep 12, 202410.0010.0010.0010.0010.00-
Sep 11, 202410.0010.0010.0010.0010.00-
Sep 10, 202410.0010.0010.0010.0010.00-
Sep 9, 202410.0010.0010.0010.0010.00-
Sep 6, 202410.0010.0010.0010.0010.00-
Sep 5, 202410.0010.0010.0010.0010.00-
Sep 4, 202410.0010.0010.0010.0010.00-
Sep 3, 202410.0010.0010.0010.0010.00-
Aug 30, 202410.0010.0010.0010.0010.00-
Aug 29, 202410.0010.0010.0010.0010.00-
Aug 28, 202410.0010.0010.0010.0010.00-
Aug 27, 202410.0010.0010.0010.0010.00-
Aug 26, 202410.0010.0010.0010.0010.00-
Aug 23, 202410.0010.0010.0010.0010.00-
Aug 22, 202410.0010.0010.0010.0010.00-
Aug 21, 202410.0010.0010.0010.0010.00-
Aug 20, 202410.0010.0010.0010.0010.00-
Aug 19, 202410.0010.0010.0010.0010.00-
Aug 16, 202410.0010.0010.0010.0010.00-
Aug 15, 202410.0010.0010.0010.0010.00-
Aug 14, 202410.0010.0010.0010.0010.00-
Aug 13, 202410.0010.0010.0010.0010.00-
Aug 12, 202410.0010.0010.0010.0010.00-
Aug 9, 202410.0010.0010.0010.0010.00-
Aug 8, 202410.0010.0010.0010.0010.00600
Aug 7, 20249.999.999.999.999.99-
Aug 6, 20249.999.999.999.999.99-
Aug 5, 20249.999.999.999.999.99-
Aug 2, 20249.999.999.999.999.99-
Aug 1, 20249.999.999.999.999.99-
Jul 31, 20249.999.999.999.999.99-
Jul 30, 20249.999.999.999.999.99-
Jul 29, 20249.999.999.999.999.99-
Jul 26, 20249.999.999.999.999.99-
Jul 25, 20249.999.999.999.999.99-
Jul 24, 20249.999.999.999.999.99-
Jul 23, 20249.999.999.999.999.99-
Jul 22, 20249.999.999.999.999.99-
Jul 19, 20249.999.999.999.999.99-
Jul 18, 20249.999.999.999.999.99-
Jul 17, 20249.999.999.999.999.99-
Jul 16, 20249.999.999.999.999.99-
Jul 15, 20249.999.999.999.999.99-
Jul 12, 20249.999.999.999.999.99-
Jul 11, 20249.999.999.999.999.99-
Jul 10, 20249.999.999.999.999.99-
Jul 9, 20249.999.999.999.999.99-
Jul 8, 20249.999.999.999.999.99-
Jul 5, 20249.999.999.999.999.99-
Jul 3, 20249.999.999.999.999.99-
Jul 2, 20249.999.999.999.999.99-
Jul 1, 20249.999.999.999.999.99-
Jun 28, 20249.999.999.999.999.99-
Jun 27, 20249.999.999.999.999.99-
Jun 26, 20249.999.999.999.999.99-
Jun 25, 20249.999.999.999.999.99-
Jun 24, 20249.999.999.999.999.99-
Jun 21, 20249.999.999.999.999.99-
Jun 20, 20249.999.999.999.999.991,500
Jun 18, 202410.5110.5110.5110.5110.51-
Jun 17, 202410.5110.5110.5110.5110.51-
Jun 14, 202410.5110.5110.5110.5110.51-
Jun 13, 202410.5110.5110.5110.5110.51-
Jun 12, 202410.5110.5110.5110.5110.51100
Jun 11, 202410.5110.5110.5110.5110.51-
Jun 10, 202410.5110.5110.5110.5110.51-
Jun 7, 202410.5110.5110.5110.5110.51500
Jun 6, 202411.4711.6711.4711.6711.67200
Jun 5, 202411.5511.5511.5511.5511.55-
Jun 4, 202411.5511.5511.5511.5511.55800
Jun 3, 20248.608.608.608.608.60-
May 31, 20248.608.608.608.608.60-
May 30, 20248.608.608.608.608.60200
May 29, 20248.608.608.608.608.60-
May 28, 20248.608.608.608.608.60100
May 24, 20248.608.608.608.608.60-
May 23, 20248.608.608.608.608.60-
May 22, 20248.608.608.608.608.60-
May 21, 20248.608.608.608.608.60-
May 20, 20248.608.608.608.608.60-
May 17, 20248.608.608.608.608.60-
May 16, 2024 0.38 Dividend
May 16, 20248.608.608.608.608.60-
May 15, 20248.608.608.608.608.22-
May 14, 20248.608.608.608.608.22-
May 13, 20248.608.608.608.608.22-
May 10, 20248.608.608.608.608.22-
May 9, 20248.608.608.608.608.22-
May 8, 20248.608.608.608.608.22-
May 7, 20248.608.608.608.608.22-
May 6, 20248.608.608.608.608.22-
May 3, 20248.608.608.608.608.22-
May 2, 20248.608.608.608.608.22-
May 1, 20248.608.608.608.608.22-
Apr 30, 20248.608.608.608.608.22-
Apr 29, 20248.608.608.608.608.22-
Apr 26, 20248.608.608.608.608.22-
Apr 25, 20248.608.608.608.608.22-
Apr 24, 20248.608.608.608.608.22-
Apr 23, 20248.608.608.608.608.22-
Apr 22, 20248.608.608.608.608.22500
Apr 19, 20249.239.239.239.238.82-
Apr 18, 20249.239.239.239.238.82-
Apr 17, 20249.239.239.239.238.82-
Apr 16, 20249.239.239.239.238.82100
Apr 15, 20248.408.408.408.408.03-
Apr 12, 20248.408.408.408.408.03-
Apr 11, 20248.408.408.408.408.03300
Apr 10, 20249.379.379.379.378.95400
Apr 9, 202410.1310.1310.1310.139.68-
Apr 8, 202410.1310.1310.1310.139.68-
Apr 5, 202410.1310.1310.1310.139.68-
Apr 4, 202410.1310.1310.1310.139.68-
Apr 3, 202410.1310.1310.1310.139.68-
Apr 2, 202410.1310.1310.1310.139.68-
Apr 1, 202410.1310.1310.1310.139.68-
Mar 28, 202410.1310.1310.1310.139.68-
Mar 27, 202410.1310.1310.1310.139.68-
Mar 26, 202410.1310.1310.1310.139.68-
Mar 25, 202410.1310.1310.1310.139.68-
Mar 22, 202410.1310.1310.1310.139.68-
Mar 21, 202410.1310.1310.1310.139.68-
Mar 20, 202410.1310.1310.1310.139.68-
Mar 19, 202410.1310.1310.1310.139.68-
Mar 18, 202410.1310.1310.1310.139.68100
Mar 15, 20249.309.309.309.308.89-
Mar 14, 20249.309.309.309.308.89400
Mar 13, 20249.309.309.309.308.89-
Mar 12, 20249.309.309.309.308.89-
Mar 11, 20249.309.309.309.308.89-
Mar 8, 20249.309.309.309.308.89-
Mar 7, 20249.309.309.309.308.89-
Mar 6, 20249.309.309.309.308.89-

Related Tickers

XD4.F Strabag SE
71.40
+2.00%
 
IMPN.SW Implenia AG
38.50
+1.18%
 
MIMI Mint Incorporation Limited
5.60
+0.36%
 
HOT.DE HOCHTIEF Aktiengesellschaft
176.40
+0.40%
 
PGHL Primega Group Holdings Limited
0.7099
+1.27%
 
IESC IES Holdings, Inc.
165.71
-4.00%
 
ATRL.TO AtkinsRéalis Group Inc.
64.26
-5.00%
 
FIX Comfort Systems USA, Inc.
327.88
-5.97%
 
EME EMCOR Group, Inc.
376.51
-4.10%
 
STRL Sterling Infrastructure, Inc.
119.49
-7.13%