BSE - Delayed Quote INR

BFL Asset Finvest Limited (BFLAFL.BO)

13.66
+0.08
+(0.59%)
At close: June 13 at 3:28:25 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202513.6413.9513.5013.6613.669,281
Jun 12, 202513.5014.3813.5013.5813.5812,504
Jun 11, 202513.9914.0013.6013.6113.6113,440
Jun 10, 202513.8413.8413.5013.5613.565,108
Jun 9, 202513.3113.8412.1013.7913.7916,180
Jun 6, 202513.9813.9812.9413.3013.307,428
Jun 5, 202512.7813.5012.7813.4113.412,542
Jun 4, 202513.3513.5013.0113.0413.043,982
Jun 3, 202512.9813.2512.4512.9812.986,306
Jun 2, 202513.5013.5012.6012.7312.735,589
May 30, 202513.0213.4812.4013.0913.098,495
May 29, 202512.8513.9712.8513.0313.033,046
May 28, 202513.5113.5112.9513.3913.3911,000
May 27, 202512.7013.9712.7012.8712.8739,847
May 26, 202514.7514.7513.3613.3613.3617,271
May 23, 202514.0614.0614.0614.0614.0623,068
May 22, 202513.7913.7913.7913.7913.793,493
May 21, 202513.5213.5213.5213.5213.525,543
May 20, 202513.2613.2613.2613.2613.265,821
May 19, 202513.0013.0013.0013.0013.007,962
May 16, 202512.7512.7512.7512.7512.753,849
May 15, 202512.5012.5012.5012.5012.503,261
May 14, 202512.2612.2612.2612.2612.262,540
May 13, 202512.0212.0212.0212.0212.022,131
May 12, 202511.6111.8411.6111.7911.796,319
May 9, 202511.6111.6111.6111.6111.611,203
May 8, 202511.8411.8411.8411.8411.847,781
May 7, 202512.0812.0811.8512.0812.086,012
May 6, 202511.8512.0811.8512.0812.085,536
May 5, 202512.0512.0511.8211.8511.852,616
May 2, 202512.0512.0512.0512.0512.056,940
Apr 30, 202512.5112.5112.2912.2912.291,337
Apr 29, 202512.7412.7412.5112.5112.511,538
Apr 28, 202513.0013.0012.7412.7412.745,818
Apr 25, 202513.2213.2213.0013.0013.004,100
Apr 24, 202513.2113.2213.2113.2213.225,985
Apr 23, 202513.4713.4713.4713.4713.471,924
Apr 22, 202513.7513.8213.7413.7413.743,776
Apr 21, 202514.3014.3014.0214.0214.025,293
Apr 17, 202514.9514.9514.0114.3014.3011,068
Apr 16, 202513.8514.2513.8514.2514.2520,999
Apr 15, 202513.4813.5813.3513.5813.5832,259
Apr 11, 202512.9412.9412.0612.9412.9441,979
Apr 9, 202511.7512.3311.7512.3312.3330,762
Apr 8, 202512.8512.8511.7211.7511.7524,121
Apr 7, 202513.3813.3812.1212.2412.2410,695
Apr 4, 202512.5212.9312.1012.7512.7513,983
Apr 3, 202512.3412.5011.5112.4412.4416,511
Apr 2, 202511.9011.9411.1611.9311.9324,511
Apr 1, 202511.4011.4010.9211.3811.3815,363
Mar 28, 202511.7011.7210.8010.9910.9968,268
Mar 27, 202511.8012.1811.1511.1811.1836,821
Mar 26, 202512.6212.6211.6611.7311.7324,941
Mar 25, 202512.8612.8611.9812.0312.0332,102
Mar 24, 202512.0012.8812.0012.3912.3927,879
Mar 21, 202512.4012.8812.3012.5212.5221,849
Mar 20, 202512.4012.9912.4012.5512.5547,013
Mar 19, 202512.7813.0012.2012.5312.5348,020
Mar 18, 202512.8812.9012.3612.8412.8416,874
Mar 17, 202513.4013.4012.2812.9712.9718,329
Mar 13, 202513.1813.2012.4012.9112.9131,842
Mar 12, 202513.3713.7712.7112.7312.7326,545
Mar 11, 202513.7213.7213.1013.3713.3715,907
Mar 10, 202513.4213.9713.4013.7213.7229,083
Mar 7, 202514.0814.0813.5813.9913.9910,870
Mar 6, 202513.8814.4513.1913.9313.9345,142
Mar 5, 202514.4714.4713.5013.8813.8865,976
Mar 4, 202513.8014.0013.2713.8513.8512,175
Mar 3, 202514.3014.3013.3013.9013.9025,366
Feb 28, 202514.7514.7513.7114.0014.0026,021
Feb 27, 202514.5214.9514.0614.4314.434,496
Feb 25, 202514.9614.9614.2614.5214.525,851
Feb 24, 202514.6414.9314.2514.3214.328,363
Feb 21, 202515.1815.1814.4114.6414.6413,712
Feb 20, 202514.8315.0014.5814.8414.8416,362
Feb 19, 202514.4814.4813.7014.3414.3417,686
Feb 18, 202514.9514.9513.6314.0014.0014,568
Feb 17, 202514.6314.9913.9014.3414.3434,928
Feb 14, 202515.1015.4914.0714.6314.6320,822
Feb 13, 202515.2015.5014.0014.8014.8075,772
Feb 12, 202513.9014.8413.0014.1714.17145,109
Feb 11, 202516.7517.1513.9214.0814.08438,505
Feb 10, 202519.7820.8916.7817.3917.39163,887
Feb 7, 202521.2521.2519.0519.7819.7852,603
Feb 6, 202520.2521.3420.0020.4420.4424,029
Feb 5, 202522.1922.1918.7020.4220.42160,084
Feb 4, 202522.5022.5020.5121.4721.4772,396
Feb 3, 202521.7021.9921.1021.5421.546,906
Feb 1, 202522.6022.6021.3521.7021.7023,434
Jan 31, 202521.6422.7021.6422.1622.166,376
Jan 30, 202521.5622.4821.5621.9421.9411,104
Jan 29, 202521.4322.4221.2621.5621.566,099
Jan 28, 202522.3823.9921.1121.3321.3346,553
Jan 27, 202523.0023.2521.1122.3822.3835,791
Jan 24, 202524.8024.8022.5022.6822.6826,230
Jan 23, 202523.8823.8822.7522.8522.8537,572
Jan 22, 202524.3024.5023.3023.6323.6314,312
Jan 21, 202525.9025.9024.0624.3024.3037,750
Jan 20, 202525.0025.6624.2725.3225.3238,901
Jan 17, 202526.7427.5524.1225.1325.13160,481
Jan 16, 202527.4027.5025.5025.8025.80158,045
Jan 15, 202521.0024.9021.0024.0624.06130,435
Jan 14, 202521.0021.9920.5021.2721.2725,494
Jan 13, 202520.6021.8920.6020.7520.7542,988
Jan 10, 202523.1023.2721.5022.0622.0632,352
Jan 9, 202524.1424.1421.9022.6522.6525,128
Jan 8, 202521.8025.0021.5823.8523.85149,070
Jan 7, 202523.0023.0021.2422.0022.0040,893
Jan 6, 202523.2023.9521.1122.0922.0959,190
Jan 3, 202522.8023.4622.0222.8422.8416,021
Jan 2, 202523.9723.9722.1822.4122.4117,421
Jan 1, 202522.4024.0021.0323.0623.0649,155
Dec 31, 202421.8022.6620.5021.2121.2153,020
Dec 30, 202422.0122.6020.0521.0621.0655,059

Related Tickers

MYMONEY.BO My Money Securities Ltd.
26.63
+0.99%
 
SODFC.BO Som Datt Finance Corporation Limited
92.95
+0.11%
 
ARIHANTCAP.NS Arihant Capital Markets Limited
79.00
+5.53%
 
AIIL.NS Authum Investment & Infrastructure Limited
2,453.00
-1.79%
 
JMFINANCIL.BO JM Financial Limited
143.50
-2.01%
 
SGFIN.BO SG Finserve Limited
430.45
-0.54%
 
IEX.NS Indian Energy Exchange Limited
186.99
-1.69%
 
CDSL.NS Central Depository Services (India) Limited
1,661.00
+1.02%