25.13
-0.67
(-2.60%)
At close: January 17 at 3:59:58 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 26.74 | 27.55 | 24.12 | 25.13 | 25.13 | 160,481 |
| Jan 16, 2025 | 27.40 | 27.50 | 25.50 | 25.80 | 25.80 | 158,045 |
| Jan 15, 2025 | 21.00 | 24.90 | 21.00 | 24.06 | 24.06 | 130,435 |
| Jan 14, 2025 | 21.00 | 21.99 | 20.50 | 21.27 | 21.27 | 25,494 |
| Jan 13, 2025 | 20.60 | 21.89 | 20.60 | 20.75 | 20.75 | 42,988 |
| Jan 10, 2025 | 23.10 | 23.27 | 21.50 | 22.06 | 22.06 | 32,352 |
| Jan 9, 2025 | 24.14 | 24.14 | 21.90 | 22.65 | 22.65 | 25,128 |
| Jan 8, 2025 | 21.80 | 25.00 | 21.58 | 23.85 | 23.85 | 149,070 |
| Jan 7, 2025 | 23.00 | 23.00 | 21.24 | 22.00 | 22.00 | 40,893 |
| Jan 6, 2025 | 23.20 | 23.95 | 21.11 | 22.09 | 22.09 | 59,190 |
| Jan 3, 2025 | 22.80 | 23.46 | 22.02 | 22.84 | 22.84 | 16,021 |
| Jan 2, 2025 | 23.97 | 23.97 | 22.18 | 22.41 | 22.41 | 17,421 |
| Jan 1, 2025 | 22.40 | 24.00 | 21.03 | 23.06 | 23.06 | 49,155 |
| Dec 31, 2024 | 21.80 | 22.66 | 20.50 | 21.21 | 21.21 | 53,020 |
| Dec 30, 2024 | 22.01 | 22.60 | 20.05 | 21.06 | 21.06 | 55,059 |
Related Tickers
SODFC.BO Som Datt Finance Corporation Limited
119.75
0.00%
SURATRAML.BO Surat Trade and Mercantile Limited
7.69
-0.77%
VLSFINANCE.NS VLS Finance Limited
303.10
-1.16%
PNBGILTS.NS PNB Gilts Ltd.
104.20
+0.67%
AVONMORE.NS Avonmore Capital & Management Services Limited
24.42
+4.99%
IEX.NS Indian Energy Exchange Limited
172.55
+0.90%