7.00
0.00
(0.00%)
At close: January 10 at 3:17:53 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,938 |
Jan 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,938 |
Jan 9, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 6,468 |
Jan 8, 2025 | 7.05 | 7.05 | 6.90 | 6.90 | 6.90 | 1,058 |
Jan 7, 2025 | 7.01 | 7.01 | 6.99 | 6.99 | 6.99 | 6,956 |
Jan 6, 2025 | 6.90 | 7.04 | 6.90 | 7.00 | 7.00 | 2,401 |
Jan 3, 2025 | 6.73 | 7.00 | 6.67 | 6.90 | 6.90 | 4,329 |
Jan 2, 2025 | 6.68 | 6.88 | 6.64 | 6.77 | 6.77 | 2,384 |
Dec 31, 2024 | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | 1,923 |
Dec 30, 2024 | 6.82 | 6.89 | 6.60 | 6.89 | 6.89 | 8,570 |
Dec 27, 2024 | 6.58 | 6.80 | 6.58 | 6.80 | 6.80 | 1,044 |
Dec 24, 2024 | 6.61 | 6.61 | 6.56 | 6.56 | 6.56 | 25 |
Dec 23, 2024 | 6.53 | 6.64 | 6.50 | 6.64 | 6.64 | 11,793 |
Dec 20, 2024 | 6.59 | 6.60 | 6.55 | 6.55 | 6.55 | 1,233 |
Dec 19, 2024 | 6.80 | 6.80 | 6.64 | 6.64 | 6.64 | 1,915 |
Dec 18, 2024 | 6.96 | 6.99 | 6.81 | 6.82 | 6.82 | 4,883 |
Dec 17, 2024 | 6.53 | 6.80 | 6.53 | 6.80 | 6.80 | 3,442 |
Dec 16, 2024 | 6.54 | 6.54 | 6.49 | 6.50 | 6.50 | 10,998 |
Dec 13, 2024 | 6.50 | 6.54 | 6.50 | 6.54 | 6.54 | 630 |
Dec 12, 2024 | 6.49 | 6.49 | 6.45 | 6.49 | 6.49 | 1,900 |
Dec 11, 2024 | 6.49 | 6.50 | 6.49 | 6.49 | 6.49 | 967 |
Dec 10, 2024 | 6.45 | 6.45 | 6.42 | 6.45 | 6.45 | 2,820 |
Dec 9, 2024 | 6.70 | 6.70 | 6.49 | 6.50 | 6.50 | 1,095 |
Dec 6, 2024 | 6.66 | 6.66 | 6.62 | 6.62 | 6.62 | 1,089 |
Dec 5, 2024 | 6.81 | 6.87 | 6.73 | 6.73 | 6.73 | 4,166 |
Dec 4, 2024 | 6.65 | 6.80 | 6.60 | 6.80 | 6.80 | 12,972 |
Dec 3, 2024 | 6.54 | 6.60 | 6.50 | 6.60 | 6.60 | 4,165 |
Dec 2, 2024 | 6.60 | 6.60 | 6.50 | 6.54 | 6.54 | 1,630 |
Nov 29, 2024 | 6.55 | 6.55 | 6.42 | 6.42 | 6.42 | 1,963 |
Nov 28, 2024 | 6.74 | 6.78 | 6.74 | 6.76 | 6.76 | 3,357 |
Nov 27, 2024 | 6.51 | 6.63 | 6.51 | 6.62 | 6.62 | 11,686 |
Nov 26, 2024 | 6.42 | 6.50 | 6.42 | 6.50 | 6.50 | 1,973 |
Nov 25, 2024 | 6.52 | 6.53 | 6.49 | 6.49 | 6.49 | 982 |
Nov 22, 2024 | 6.50 | 6.52 | 6.50 | 6.50 | 6.50 | 10,123 |
Nov 21, 2024 | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | 487 |
Nov 20, 2024 | 6.34 | 6.48 | 6.30 | 6.30 | 6.30 | 3,654 |
Nov 19, 2024 | 6.24 | 6.35 | 6.19 | 6.35 | 6.35 | 4,941 |
Nov 18, 2024 | 6.20 | 6.23 | 6.19 | 6.23 | 6.23 | 8,216 |
Nov 15, 2024 | 6.21 | 6.33 | 6.17 | 6.17 | 6.17 | 14,811 |
Nov 14, 2024 | 6.25 | 6.29 | 6.20 | 6.20 | 6.20 | 4,814 |
Nov 13, 2024 | 6.20 | 6.22 | 6.18 | 6.18 | 6.18 | 28,460 |
Nov 12, 2024 | 6.20 | 6.21 | 6.20 | 6.20 | 6.20 | 35,691 |
Nov 11, 2024 | 6.22 | 6.22 | 6.18 | 6.20 | 6.20 | 30,812 |
Nov 8, 2024 | 6.48 | 6.48 | 6.19 | 6.21 | 6.21 | 22,848 |
Nov 7, 2024 | 6.49 | 6.49 | 6.43 | 6.48 | 6.48 | 13,678 |
Nov 6, 2024 | 6.59 | 6.59 | 6.18 | 6.18 | 6.18 | 75,381 |
Nov 5, 2024 | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | 2,501 |
Nov 4, 2024 | 6.21 | 6.21 | 6.16 | 6.20 | 6.20 | 20,957 |
Nov 1, 2024 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 28,632 |
Oct 31, 2024 | 6.35 | 6.35 | 6.19 | 6.19 | 6.19 | 75,623 |
Oct 30, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Oct 29, 2024 | 6.31 | 6.37 | 6.30 | 6.30 | 6.30 | 5,859 |
Oct 28, 2024 | 6.52 | 6.53 | 6.29 | 6.30 | 6.30 | 11,710 |
Oct 25, 2024 | 6.69 | 6.69 | 6.52 | 6.52 | 6.52 | 659 |
Oct 24, 2024 | 6.55 | 6.56 | 6.55 | 6.55 | 6.55 | 3,862 |
Oct 23, 2024 | 6.40 | 6.55 | 6.40 | 6.43 | 6.43 | 3,452 |
Oct 22, 2024 | 6.37 | 6.45 | 6.37 | 6.38 | 6.38 | 2,308 |
Oct 21, 2024 | 6.44 | 6.44 | 6.37 | 6.37 | 6.37 | 7,111 |
Oct 18, 2024 | 6.44 | 6.45 | 6.43 | 6.43 | 6.43 | 1,846 |
Oct 17, 2024 | 6.45 | 6.45 | 6.42 | 6.45 | 6.45 | 2,727 |
Oct 16, 2024 | 6.39 | 6.42 | 6.37 | 6.42 | 6.42 | 2,536 |
Oct 15, 2024 | 6.34 | 6.45 | 6.34 | 6.34 | 6.34 | 111 |
Oct 14, 2024 | 6.40 | 6.42 | 6.34 | 6.34 | 6.34 | 12,861 |
Oct 11, 2024 | 6.39 | 6.40 | 6.34 | 6.40 | 6.40 | 5,288 |
Oct 10, 2024 | 6.39 | 6.40 | 6.39 | 6.40 | 6.40 | 2,857 |
Oct 9, 2024 | 6.42 | 6.42 | 6.39 | 6.40 | 6.40 | 6,336 |
Oct 8, 2024 | 6.42 | 6.42 | 6.40 | 6.42 | 6.42 | 4,245 |
Oct 7, 2024 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 12,675 |
Oct 4, 2024 | 6.40 | 6.40 | 6.35 | 6.40 | 6.40 | 862 |
Oct 3, 2024 | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | 7,217 |
Oct 2, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3,815 |
Oct 1, 2024 | 6.22 | 6.40 | 6.22 | 6.40 | 6.40 | 7,088 |
Sep 30, 2024 | 6.20 | 6.20 | 6.19 | 6.19 | 6.19 | 8,610 |
Sep 27, 2024 | 6.12 | 6.20 | 6.12 | 6.20 | 6.20 | 1,967 |
Sep 26, 2024 | 6.20 | 6.20 | 6.11 | 6.11 | 6.11 | 5,093 |
Sep 25, 2024 | 6.20 | 6.20 | 6.19 | 6.20 | 6.20 | 1,999 |
Sep 24, 2024 | 6.20 | 6.20 | 6.18 | 6.20 | 6.20 | 3,618 |
Sep 23, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5,065 |
Sep 20, 2024 | 6.16 | 6.19 | 6.11 | 6.19 | 6.19 | 1,552 |
Sep 19, 2024 | 6.19 | 6.20 | 6.09 | 6.17 | 6.17 | 8,133 |
Sep 18, 2024 | 6.20 | 6.20 | 6.18 | 6.20 | 6.20 | 10,016 |
Sep 17, 2024 | 6.21 | 6.21 | 6.16 | 6.20 | 6.20 | 5,485 |
Sep 16, 2024 | 6.28 | 6.29 | 6.24 | 6.24 | 6.24 | 9,242 |
Sep 13, 2024 | 6.21 | 6.29 | 6.20 | 6.25 | 6.25 | 3,542 |
Sep 12, 2024 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 2,748 |
Sep 11, 2024 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 3,031 |
Sep 10, 2024 | 6.20 | 6.21 | 6.15 | 6.20 | 6.20 | 376 |
Sep 9, 2024 | 6.32 | 6.32 | 6.20 | 6.20 | 6.20 | 2,503 |
Sep 6, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 12 |
Sep 5, 2024 | 6.35 | 6.35 | 6.25 | 6.34 | 6.34 | 4,966 |
Sep 4, 2024 | 6.35 | 6.35 | 6.32 | 6.35 | 6.35 | 4,911 |
Sep 3, 2024 | 6.14 | 6.35 | 6.14 | 6.35 | 6.35 | 3,012 |
Sep 2, 2024 | 6.37 | 6.37 | 6.11 | 6.14 | 6.14 | 1,973 |
Aug 30, 2024 | 6.10 | 6.37 | 6.10 | 6.37 | 6.37 | 6,565 |
Aug 29, 2024 | 6.00 | 6.11 | 6.00 | 6.10 | 6.10 | 7,883 |
Aug 28, 2024 | 6.37 | 6.40 | 6.08 | 6.08 | 6.08 | 8,614 |
Aug 27, 2024 | 0.15 Dividend | |||||
Aug 27, 2024 | 6.42 | 6.45 | 6.35 | 6.37 | 6.37 | 4,620 |
Aug 26, 2024 | 6.50 | 6.54 | 6.35 | 6.40 | 6.25 | 31,159 |
Aug 23, 2024 | 6.54 | 6.54 | 6.45 | 6.45 | 6.30 | 6,007 |
Aug 22, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.30 | 1,305 |
Aug 21, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | 1,678 |
Aug 20, 2024 | 6.45 | 6.45 | 6.40 | 6.40 | 6.25 | 3,207 |
Aug 19, 2024 | 6.45 | 6.45 | 6.34 | 6.45 | 6.30 | 8,901 |
Aug 16, 2024 | 6.45 | 6.45 | 6.40 | 6.43 | 6.28 | 11,688 |
Aug 15, 2024 | 6.51 | 6.51 | 6.41 | 6.41 | 6.26 | 956 |
Aug 14, 2024 | 6.49 | 6.49 | 6.40 | 6.40 | 6.25 | 1,262 |
Aug 13, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.24 | 3,200 |
Aug 12, 2024 | 6.40 | 6.40 | 6.39 | 6.40 | 6.25 | 5,958 |
Aug 9, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.22 | 278 |
Aug 8, 2024 | 6.40 | 6.46 | 6.35 | 6.35 | 6.21 | 1,854 |
Aug 7, 2024 | 6.48 | 6.48 | 6.28 | 6.35 | 6.21 | 1,735 |
Aug 6, 2024 | 6.40 | 6.53 | 6.27 | 6.53 | 6.38 | 7,325 |
Aug 5, 2024 | 6.53 | 6.53 | 6.35 | 6.35 | 6.21 | 9,343 |
Aug 2, 2024 | 6.55 | 6.58 | 6.53 | 6.53 | 6.38 | 8,240 |
Aug 1, 2024 | 6.54 | 6.54 | 6.53 | 6.54 | 6.39 | 1,531 |
Jul 31, 2024 | 6.55 | 6.58 | 6.55 | 6.55 | 6.40 | 3,531 |
Jul 30, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.40 | 120 |
Jul 29, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.43 | 489 |
Jul 26, 2024 | 6.57 | 6.60 | 6.57 | 6.58 | 6.43 | 7,398 |
Jul 25, 2024 | 6.53 | 6.58 | 6.53 | 6.55 | 6.40 | 1,933 |
Jul 24, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.38 | 1 |
Jul 23, 2024 | 6.56 | 6.56 | 6.53 | 6.53 | 6.38 | 362 |
Jul 22, 2024 | 6.55 | 6.60 | 6.55 | 6.60 | 6.45 | 12,067 |
Jul 19, 2024 | 6.55 | 6.58 | 6.53 | 6.53 | 6.38 | 945 |
Jul 18, 2024 | 6.48 | 6.53 | 6.48 | 6.53 | 6.38 | 7,992 |
Jul 17, 2024 | 6.51 | 6.51 | 6.48 | 6.48 | 6.33 | 3,759 |
Jul 16, 2024 | 6.53 | 6.53 | 6.50 | 6.50 | 6.35 | 5,604 |
Jul 15, 2024 | 6.55 | 6.55 | 6.44 | 6.54 | 6.39 | 2,578 |
Jul 12, 2024 | 6.54 | 6.55 | 6.45 | 6.55 | 6.40 | 2,647 |
Jul 11, 2024 | 6.55 | 6.55 | 6.53 | 6.54 | 6.39 | 1,661 |
Jul 10, 2024 | 6.74 | 6.76 | 6.50 | 6.50 | 6.35 | 2,729 |
Jul 9, 2024 | 6.75 | 6.75 | 6.69 | 6.75 | 6.60 | 1,617 |
Jul 8, 2024 | 6.44 | 6.55 | 6.44 | 6.55 | 6.40 | 6,013 |
Jul 5, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.30 | 109 |
Jul 4, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.30 | 5,484 |
Jul 3, 2024 | 6.45 | 6.46 | 6.35 | 6.45 | 6.30 | 2,618 |
Jul 2, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.30 | 484 |
Jul 1, 2024 | 6.44 | 6.45 | 6.43 | 6.44 | 6.29 | 5,366 |
Jun 28, 2024 | 6.49 | 6.49 | 6.35 | 6.45 | 6.30 | 5,033 |
Jun 27, 2024 | 6.37 | 6.39 | 6.35 | 6.35 | 6.21 | 98 |
Jun 26, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.21 | 5 |
Jun 25, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | 97 |
Jun 24, 2024 | 6.40 | 6.40 | 6.14 | 6.15 | 6.01 | 6,308 |
Jun 21, 2024 | 6.35 | 6.46 | 6.35 | 6.45 | 6.30 | 8,182 |
Jun 20, 2024 | 6.40 | 6.40 | 6.30 | 6.30 | 6.16 | 3,277 |
Jun 19, 2024 | 6.39 | 6.39 | 6.35 | 6.35 | 6.21 | 924 |
Jun 18, 2024 | 6.40 | 6.40 | 6.39 | 6.40 | 6.25 | 3,605 |
Jun 17, 2024 | 6.50 | 6.50 | 6.40 | 6.41 | 6.26 | 1,186 |
Jun 14, 2024 | 6.49 | 6.55 | 6.49 | 6.50 | 6.35 | 4,147 |
Jun 13, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | - |
Jun 12, 2024 | 6.47 | 6.47 | 6.40 | 6.40 | 6.25 | 1,775 |
Jun 11, 2024 | 6.50 | 6.55 | 6.50 | 6.50 | 6.35 | 1,943 |
Jun 7, 2024 | 6.43 | 6.64 | 6.43 | 6.50 | 6.35 | 1,261 |
Jun 6, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.27 | - |
Jun 5, 2024 | 6.50 | 6.56 | 6.42 | 6.42 | 6.27 | 2,492 |
Jun 4, 2024 | 6.42 | 6.50 | 6.42 | 6.48 | 6.33 | 2,300 |
Jun 3, 2024 | 6.49 | 6.50 | 6.42 | 6.42 | 6.27 | 2,505 |
May 31, 2024 | 6.50 | 6.50 | 6.49 | 6.49 | 6.34 | 1,832 |
May 30, 2024 | 6.43 | 6.50 | 6.42 | 6.49 | 6.34 | 13,843 |
May 29, 2024 | 6.45 | 6.45 | 6.42 | 6.42 | 6.27 | 1,850 |
May 28, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.27 | 1 |
May 27, 2024 | 6.29 | 6.50 | 6.20 | 6.42 | 6.27 | 26,200 |
May 24, 2024 | 6.50 | 6.50 | 6.25 | 6.25 | 6.11 | 12,839 |
May 23, 2024 | 6.65 | 6.65 | 6.50 | 6.50 | 6.35 | 722 |
May 22, 2024 | 6.65 | 6.65 | 6.55 | 6.55 | 6.40 | 3,560 |
May 21, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 6.50 | 5,551 |
May 20, 2024 | 6.50 | 6.60 | 6.48 | 6.48 | 6.33 | 4,044 |
May 17, 2024 | 6.30 | 6.40 | 6.30 | 6.40 | 6.25 | 2,710 |
May 16, 2024 | 6.30 | 6.30 | 6.28 | 6.29 | 6.15 | 9,355 |
May 15, 2024 | 6.73 | 6.73 | 6.25 | 6.25 | 6.11 | 1,647 |
May 14, 2024 | 6.70 | 6.89 | 6.70 | 6.79 | 6.64 | 1,737 |
May 13, 2024 | 6.47 | 6.89 | 6.47 | 6.85 | 6.69 | 5,811 |
May 10, 2024 | 6.24 | 6.30 | 6.24 | 6.30 | 6.16 | 8,056 |
May 9, 2024 | 6.25 | 6.26 | 6.24 | 6.24 | 6.10 | 8,482 |
May 8, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 6.11 | 7,114 |
May 7, 2024 | 5.95 | 6.15 | 5.95 | 6.10 | 5.96 | 13,156 |
May 6, 2024 | 5.97 | 5.97 | 5.91 | 5.95 | 5.81 | 5,328 |
May 3, 2024 | 5.97 | 5.97 | 5.94 | 5.97 | 5.83 | 2,307 |
May 2, 2024 | 6.00 | 6.00 | 5.90 | 5.97 | 5.83 | 15,058 |
May 1, 2024 | 6.20 | 6.24 | 5.89 | 6.11 | 5.97 | 11,289 |
Apr 30, 2024 | 6.00 | 6.14 | 5.90 | 6.14 | 6.00 | 10,737 |
Apr 29, 2024 | 5.86 | 6.00 | 5.86 | 6.00 | 5.86 | 4,897 |
Apr 26, 2024 | 5.89 | 5.89 | 5.85 | 5.85 | 5.72 | 9,333 |
Apr 24, 2024 | 5.84 | 5.85 | 5.83 | 5.85 | 5.72 | 11,017 |
Apr 23, 2024 | 5.85 | 5.85 | 5.84 | 5.85 | 5.72 | 7,532 |
Apr 22, 2024 | 5.80 | 5.85 | 5.77 | 5.85 | 5.72 | 4,717 |
Apr 19, 2024 | 5.80 | 5.80 | 5.77 | 5.77 | 5.64 | 6,973 |
Apr 18, 2024 | 5.80 | 5.80 | 5.77 | 5.80 | 5.67 | 13,131 |
Apr 17, 2024 | 5.77 | 5.80 | 5.77 | 5.80 | 5.66 | 3,523 |
Apr 16, 2024 | 5.85 | 5.85 | 5.75 | 5.77 | 5.64 | 13,274 |
Apr 15, 2024 | 5.88 | 5.88 | 5.84 | 5.84 | 5.71 | 6,283 |
Apr 12, 2024 | 5.74 | 5.80 | 5.74 | 5.79 | 5.66 | 2,523 |
Apr 11, 2024 | 5.82 | 5.82 | 5.75 | 5.75 | 5.62 | 10,189 |
Apr 10, 2024 | 5.90 | 5.90 | 5.80 | 5.80 | 5.67 | 1,821 |
Apr 9, 2024 | 5.90 | 5.90 | 5.86 | 5.86 | 5.73 | 5,373 |
Apr 8, 2024 | 5.91 | 5.91 | 5.89 | 5.89 | 5.76 | 12,550 |
Apr 5, 2024 | 5.90 | 5.90 | 5.88 | 5.88 | 5.75 | 2,760 |
Apr 4, 2024 | 5.77 | 5.95 | 5.77 | 5.83 | 5.70 | 5,887 |
Apr 3, 2024 | 5.81 | 5.83 | 5.77 | 5.80 | 5.67 | 2,895 |
Apr 2, 2024 | 5.74 | 5.86 | 5.74 | 5.81 | 5.68 | 7,577 |
Mar 28, 2024 | 5.85 | 5.89 | 5.70 | 5.74 | 5.61 | 5,742 |
Mar 27, 2024 | 5.91 | 5.98 | 5.85 | 5.85 | 5.72 | 5,934 |
Mar 26, 2024 | 5.93 | 5.93 | 5.89 | 5.91 | 5.78 | 4,084 |
Mar 25, 2024 | 5.92 | 5.93 | 5.90 | 5.93 | 5.79 | 1,979 |
Mar 22, 2024 | 5.88 | 5.98 | 5.65 | 5.65 | 5.52 | 11,758 |
Mar 21, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.57 | 100 |
Mar 20, 2024 | 5.67 | 5.72 | 5.60 | 5.61 | 5.48 | 5,578 |
Mar 19, 2024 | 5.60 | 5.65 | 5.60 | 5.65 | 5.52 | 6,020 |
Mar 18, 2024 | 5.67 | 5.67 | 5.52 | 5.58 | 5.45 | 14,946 |
Mar 15, 2024 | 5.97 | 6.00 | 5.61 | 5.75 | 5.62 | 15,543 |
Mar 14, 2024 | 5.97 | 6.00 | 5.97 | 5.97 | 5.83 | 2,545 |
Mar 13, 2024 | 6.05 | 6.05 | 5.96 | 5.97 | 5.83 | 10,159 |
Mar 12, 2024 | 5.83 | 6.15 | 5.83 | 6.10 | 5.96 | 7,538 |
Mar 11, 2024 | 5.65 | 5.75 | 5.65 | 5.69 | 5.56 | 17,202 |
Mar 8, 2024 | 5.80 | 5.81 | 5.66 | 5.66 | 5.53 | 4,405 |
Mar 7, 2024 | 5.80 | 5.83 | 5.57 | 5.80 | 5.67 | 34,372 |
Mar 6, 2024 | 6.00 | 6.00 | 5.66 | 5.85 | 5.72 | 14,660 |
Mar 5, 2024 | 6.02 | 6.07 | 6.02 | 6.02 | 5.88 | 7,508 |
Mar 4, 2024 | 6.35 | 6.35 | 6.01 | 6.25 | 6.11 | 19,486 |
Mar 1, 2024 | 6.55 | 6.56 | 6.34 | 6.34 | 6.20 | 25,896 |
Feb 29, 2024 | 6.87 | 6.87 | 6.45 | 6.55 | 6.40 | 13,873 |
Feb 28, 2024 | 6.90 | 6.90 | 6.65 | 6.89 | 6.73 | 10,256 |
Feb 27, 2024 | 0.42 Dividend | |||||
Feb 27, 2024 | 7.19 | 7.19 | 6.70 | 6.93 | 6.77 | 11,109 |
Feb 26, 2024 | 7.00 | 7.25 | 7.00 | 7.25 | 6.68 | 42,007 |
Feb 23, 2024 | 7.00 | 7.00 | 6.77 | 6.99 | 6.44 | 18,673 |
Feb 22, 2024 | 7.05 | 7.05 | 6.61 | 7.00 | 6.45 | 20,441 |
Feb 21, 2024 | 7.20 | 7.24 | 7.01 | 7.23 | 6.66 | 43,893 |
Feb 20, 2024 | 7.03 | 7.25 | 7.02 | 7.24 | 6.67 | 17,189 |
Feb 19, 2024 | 7.01 | 7.18 | 6.80 | 7.03 | 6.47 | 18,852 |
Feb 16, 2024 | 6.97 | 7.01 | 6.80 | 7.01 | 6.46 | 6,015 |
Feb 15, 2024 | 6.61 | 7.01 | 6.61 | 6.98 | 6.43 | 2,611 |
Feb 14, 2024 | 7.15 | 7.15 | 6.56 | 6.56 | 6.04 | 20,791 |
Feb 13, 2024 | 7.00 | 7.15 | 7.00 | 7.15 | 6.59 | 9,349 |
Feb 12, 2024 | 6.61 | 7.00 | 6.61 | 7.00 | 6.45 | 28,066 |
Feb 9, 2024 | 6.43 | 6.61 | 6.43 | 6.61 | 6.09 | 3,597 |
Feb 8, 2024 | 6.40 | 6.46 | 6.35 | 6.46 | 5.95 | 1,918 |
Feb 7, 2024 | 6.65 | 6.66 | 6.40 | 6.40 | 5.90 | 7,918 |
Feb 6, 2024 | 6.30 | 6.48 | 6.30 | 6.42 | 5.91 | 3,893 |
Feb 5, 2024 | 6.25 | 6.30 | 6.20 | 6.30 | 5.80 | 5,452 |
Feb 2, 2024 | 6.20 | 6.26 | 6.20 | 6.26 | 5.77 | 16,067 |
Feb 1, 2024 | 6.06 | 6.10 | 6.05 | 6.08 | 5.60 | 19,268 |
Jan 31, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 5.57 | 21,687 |
Jan 30, 2024 | 6.00 | 6.00 | 5.88 | 5.95 | 5.48 | 4,237 |
Jan 29, 2024 | 5.88 | 6.00 | 5.84 | 5.88 | 5.42 | 32,398 |
Jan 25, 2024 | 5.95 | 5.95 | 5.88 | 5.88 | 5.42 | 7,234 |
Jan 24, 2024 | 5.95 | 5.95 | 5.91 | 5.95 | 5.48 | 5,543 |
Jan 23, 2024 | 5.99 | 5.99 | 5.89 | 5.89 | 5.43 | 2,513 |
Jan 22, 2024 | 5.75 | 5.86 | 5.75 | 5.75 | 5.30 | 5,909 |
Jan 19, 2024 | 5.69 | 5.99 | 5.69 | 5.75 | 5.30 | 11,013 |
Jan 18, 2024 | 5.55 | 5.69 | 5.50 | 5.69 | 5.24 | 42,002 |
Jan 17, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.07 | 47,231 |
Jan 16, 2024 | 5.50 | 5.50 | 5.45 | 5.45 | 5.02 | 5,636 |
Jan 15, 2024 | 5.48 | 5.48 | 5.45 | 5.45 | 5.02 | 8,209 |
Jan 12, 2024 | 5.50 | 5.50 | 5.41 | 5.46 | 5.03 | 29,181 |
Jan 11, 2024 | 5.75 | 5.75 | 5.45 | 5.46 | 5.03 | 27,516 |
Jan 10, 2024 | 5.49 | 5.63 | 5.49 | 5.63 | 5.19 | 26,391 |