Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

BlackRock Municipal Income Trust (BFK)

Compare
9.55
+0.03
+(0.37%)
As of 3:42:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.479.589.459.559.55102,500
Apr 16, 20259.569.609.449.519.51178,000
Apr 15, 2025 0.05 Dividend
Apr 15, 20259.409.629.409.579.57152,400
Apr 14, 20259.419.559.409.509.45176,000
Apr 11, 20259.249.399.219.389.33203,900
Apr 10, 20259.359.398.839.209.15468,400
Apr 9, 20259.149.489.139.459.40352,700
Apr 8, 20259.619.769.219.279.22474,300
Apr 7, 20259.689.869.649.689.63127,200
Apr 4, 20259.919.989.879.909.85126,300
Apr 3, 202510.0010.039.899.959.90124,000
Apr 2, 202510.0010.009.889.959.9090,500
Apr 1, 202510.0010.059.959.999.9463,600
Mar 31, 20259.9710.069.909.909.8583,300
Mar 28, 20259.9410.019.919.959.90112,500
Mar 27, 20259.969.989.889.939.8885,400
Mar 26, 202510.0810.149.999.999.94121,900
Mar 25, 202510.2110.2110.1010.1010.0544,500
Mar 24, 202510.1410.2910.1110.2210.17205,300
Mar 21, 202510.0410.159.9910.0610.0190,200
Mar 20, 20259.9710.069.9310.019.9681,000
Mar 19, 20259.9910.009.869.979.92105,600
Mar 18, 20259.9310.009.919.969.91119,900
Mar 17, 20259.9410.039.919.939.8851,700
Mar 14, 2025 0.05 Dividend
Mar 14, 20259.939.959.899.949.89107,600
Mar 13, 20259.959.979.909.949.8472,700
Mar 12, 202510.0010.039.979.979.87107,800
Mar 11, 202510.0410.109.9910.009.9061,300
Mar 10, 202510.0310.1810.0310.069.9676,000
Mar 7, 202510.1110.1610.0210.029.9282,500
Mar 6, 202510.1510.1810.1010.1110.0155,200
Mar 5, 202510.1510.1910.1210.1510.0569,100
Mar 4, 202510.2110.2410.1010.1010.0086,300
Mar 3, 202510.2310.2510.1810.2110.1191,900
Feb 28, 202510.2110.2210.1610.2210.1273,400
Feb 27, 202510.2210.2310.1810.2010.1050,800
Feb 26, 202510.1910.2210.1710.1910.0944,100
Feb 25, 202510.1510.2210.1510.1910.0954,500
Feb 24, 202510.1810.1910.1110.1110.0180,300
Feb 21, 202510.1810.2210.1710.1910.0953,900
Feb 20, 202510.2210.2810.1510.1810.0879,700
Feb 19, 202510.2410.2510.1810.2310.1254,000
Feb 18, 202510.2010.2010.1310.1810.0880,000
Feb 14, 2025 0.05 Dividend
Feb 14, 202510.1710.2110.1510.2010.1059,600
Feb 13, 202510.1710.2310.1410.1610.0163,600
Feb 12, 202510.1510.1610.0510.139.9883,900
Feb 11, 202510.2510.2610.2110.2410.0815,900
Feb 10, 202510.2910.3310.2210.2510.0980,300
Feb 7, 202510.3010.3310.2210.2710.1133,100
Feb 6, 202510.2910.3710.2910.2910.1373,700
Feb 5, 202510.2710.3710.2710.2910.1353,800
Feb 4, 202510.1810.3210.1810.2610.1066,500
Feb 3, 202510.2810.3010.1810.2010.0541,800
Jan 31, 202510.1810.2810.1710.2510.0974,000
Jan 30, 202510.1810.2010.1110.2010.0556,200
Jan 29, 202510.1610.1710.0710.129.9795,900
Jan 28, 202510.1310.1510.0210.129.9784,500
Jan 27, 202510.0510.1910.0010.1610.01182,800
Jan 24, 202510.0110.099.9910.079.9252,400
Jan 23, 202510.0610.099.9710.019.8688,600
Jan 22, 202510.0810.1310.0410.089.9361,600
Jan 21, 202510.1310.1310.0510.129.9757,300
Jan 17, 202510.0710.1410.0710.099.9470,000
Jan 16, 202510.0410.109.9510.099.9454,800
Jan 15, 2025 0.05 Dividend
Jan 15, 20259.9810.029.9510.029.8759,100
Jan 14, 20259.879.979.879.939.7342,600
Jan 13, 20259.949.959.839.899.6996,000
Jan 10, 20259.939.939.889.909.7090,000
Jan 8, 20259.9710.009.939.969.7662,400
Jan 7, 20259.979.979.929.969.7644,700
Jan 6, 20259.9510.019.959.979.7786,700
Jan 3, 20259.9910.079.9510.009.8071,200
Jan 2, 20259.959.979.879.979.77128,900
Dec 31, 20249.849.899.799.869.66384,600
Dec 30, 20249.849.939.799.839.63401,600
Dec 27, 20249.799.819.779.799.59188,500
Dec 26, 20249.769.869.769.839.63256,500
Dec 24, 20249.869.869.809.829.6297,200
Dec 23, 20249.809.899.799.829.62224,800
Dec 20, 20249.9310.049.829.849.64221,900
Dec 19, 202410.0010.039.879.909.70229,800
Dec 18, 202410.0710.179.939.999.79205,000
Dec 17, 202410.0710.1110.0410.059.85162,000
Dec 16, 2024 0.05 Dividend
Dec 16, 202410.2510.2810.0810.129.92142,600
Dec 13, 202410.3610.3710.2410.2610.0090,700
Dec 12, 202410.4710.4710.3510.3610.10103,900
Dec 11, 202410.4610.5410.4010.4410.18241,900
Dec 10, 202410.3710.4710.3310.4210.16179,600
Dec 9, 202410.3210.3610.3110.3510.09118,000
Dec 6, 202410.3810.4210.2910.3510.09161,300
Dec 5, 202410.4910.4910.3410.3610.10142,600
Dec 4, 202410.4110.5110.4010.4610.20126,800
Dec 3, 202410.4310.4410.3810.4410.18131,900
Dec 2, 202410.4210.4710.3810.3910.13127,200
Nov 29, 202410.3910.4510.3910.4510.1921,100
Nov 27, 202410.3010.3810.2910.3510.0938,400
Nov 26, 202410.2710.2810.2310.2510.0075,100
Nov 25, 202410.2510.3110.2310.2710.01122,000
Nov 22, 202410.1910.1910.1510.199.9498,900
Nov 21, 202410.1410.1710.1410.159.9067,300
Nov 20, 202410.1510.1510.1110.149.8982,800
Nov 19, 202410.1410.2110.1410.149.89134,500
Nov 18, 202410.1910.1910.1310.169.91122,700
Nov 15, 2024 0.05 Dividend
Nov 15, 202410.1910.2010.1310.159.9058,100
Nov 14, 202410.2710.2710.2210.259.95113,000
Nov 13, 202410.2810.2910.1710.239.93242,300
Nov 12, 202410.2710.2910.2010.219.91108,100
Nov 11, 202410.3810.3910.2610.289.9865,400
Nov 8, 202410.2710.4210.2710.299.9966,400
Nov 7, 202410.1810.2510.1810.229.92141,200
Nov 6, 202410.2210.2210.1010.129.82192,400
Nov 5, 202410.1610.2210.1610.229.9272,600
Nov 4, 202410.1510.2510.1410.149.84152,400
Nov 1, 202410.2110.2410.1310.149.84200,500
Oct 31, 202410.1410.2110.0910.219.91260,100
Oct 30, 202410.1210.1610.1110.149.84194,500
Oct 29, 202410.1310.2010.1010.109.80166,500
Oct 28, 202410.2310.2310.1710.189.88215,500
Oct 25, 202410.1810.2810.1810.239.93102,000
Oct 24, 202410.2510.2810.1710.189.8880,900
Oct 23, 202410.4110.4210.2210.269.96197,600
Oct 22, 202410.5410.5410.4210.4210.1180,300
Oct 21, 202410.5710.5710.5010.5410.2336,500
Oct 18, 202410.5810.5910.5410.5710.2645,600
Oct 17, 202410.5310.5710.5310.5610.2538,400
Oct 16, 202410.5210.5510.5210.5310.2269,900
Oct 15, 2024 0.05 Dividend
Oct 15, 202410.5810.5910.5210.5210.2143,500
Oct 14, 202410.6010.6210.5810.5910.2359,200
Oct 11, 202410.6210.6310.6110.6110.2539,500
Oct 10, 202410.6110.6310.5810.6010.2445,600
Oct 9, 202410.5510.6710.5510.5810.22138,000
Oct 8, 202410.5910.6010.5510.5710.2159,200
Oct 7, 202410.5610.6010.5510.5710.2156,200
Oct 4, 202410.6310.6310.5710.5910.2369,000
Oct 3, 202410.7110.7110.6310.6510.2965,500
Oct 2, 202410.7110.7210.6610.7010.3351,500
Oct 1, 202410.6310.7210.6310.7210.35113,600
Sep 30, 202410.5810.6110.5610.5710.2175,000
Sep 27, 202410.6110.6110.5510.5610.2061,300
Sep 26, 202410.6510.6610.5710.6010.2483,700
Sep 25, 202410.5910.6510.5910.6110.2545,200
Sep 24, 202410.5710.6110.5510.6010.2455,100
Sep 23, 202410.6210.6510.5710.5810.2271,900
Sep 20, 202410.6710.6710.6310.6610.3024,300
Sep 19, 202410.6510.6610.5810.6610.3044,600
Sep 18, 202410.6310.6410.6010.6310.27100,400
Sep 17, 202410.6710.6710.5810.6010.24154,300
Sep 16, 2024 0.05 Dividend
Sep 16, 202410.6610.7010.6310.6710.3067,700
Sep 13, 202410.6910.7210.6710.7010.2980,700
Sep 12, 202410.6510.7010.6210.6510.24188,900
Sep 11, 202410.5710.6510.5510.6510.2494,500
Sep 10, 202410.5410.5810.5310.5610.1595,200
Sep 9, 202410.5110.5710.5110.5710.1670,900
Sep 6, 202410.5510.5610.4910.5010.09141,100
Sep 5, 202410.5210.5610.5110.5410.1365,700
Sep 4, 202410.4910.5610.4910.5110.1095,800
Sep 3, 202410.4910.5310.4910.5110.1082,900
Aug 30, 202410.5310.5310.4810.5010.0934,700
Aug 29, 202410.4910.5310.4910.5110.1059,000
Aug 28, 202410.5210.5310.4710.4910.0871,000
Aug 27, 202410.5110.5410.4510.5310.1266,100
Aug 26, 202410.5410.5810.4710.5310.1278,400
Aug 23, 202410.4610.5210.4610.4910.0886,100
Aug 22, 202410.4810.4910.4210.4310.0359,900
Aug 21, 202410.4810.5110.4510.4610.05108,200
Aug 20, 202410.5210.5310.4810.5010.0947,400
Aug 19, 202410.5010.5210.4710.4810.0736,900
Aug 16, 202410.4810.5110.4610.4910.0891,000
Aug 15, 2024 0.05 Dividend
Aug 15, 202410.5110.5110.4510.4510.0562,800
Aug 14, 202410.5610.5610.4810.5510.0969,300
Aug 13, 202410.4810.5310.4510.5210.06159,200
Aug 12, 202410.4410.4910.4110.4910.04109,000
Aug 9, 202410.3710.5010.3710.419.96194,200
Aug 8, 202410.4210.4310.3610.389.9389,200
Aug 7, 202410.3910.4910.3610.409.95210,700
Aug 6, 202410.1910.3410.1910.339.88104,700
Aug 5, 202410.2810.3110.1510.159.71193,100
Aug 2, 202410.3510.3910.3110.349.89222,200
Aug 1, 202410.2810.3210.1910.329.87116,800
Jul 31, 202410.1910.2310.1710.239.79122,200
Jul 30, 202410.1910.2110.1510.169.7259,100
Jul 29, 202410.2010.2510.1810.209.7694,900
Jul 26, 202410.1510.2110.1510.199.7597,700
Jul 25, 202410.1210.1710.1210.149.7052,100
Jul 24, 202410.1410.1510.0710.139.6996,500
Jul 23, 202410.1110.1410.0910.139.6963,900
Jul 22, 202410.0510.1110.0210.099.65142,500
Jul 19, 202410.0710.1010.0310.049.6154,900
Jul 18, 202410.1410.1610.0210.059.62124,000
Jul 17, 202410.1610.2110.1210.149.7039,300
Jul 16, 202410.1810.2210.1810.209.7688,900
Jul 15, 2024 0.05 Dividend
Jul 15, 202410.1710.2510.1310.189.74107,500
Jul 12, 202410.2410.2710.2210.249.75278,800
Jul 11, 202410.1710.2510.1710.249.75110,100
Jul 10, 202410.1310.1810.1310.159.6651,300
Jul 9, 202410.1310.1510.1110.139.6477,400
Jul 8, 202410.1210.1810.1110.149.6549,800
Jul 5, 202410.1910.2510.1210.149.65162,900
Jul 3, 202410.1610.2210.1610.199.7037,800
Jul 2, 202410.1610.2110.1510.159.6670,800
Jul 1, 202410.1910.1910.0910.159.66183,800
Jun 28, 202410.1610.2110.1010.219.7277,100
Jun 27, 202410.1110.1410.0910.139.64101,500
Jun 26, 202410.0710.1210.0310.129.6380,100
Jun 25, 202410.0810.0810.0410.079.5953,300
Jun 24, 202410.0710.0710.0310.059.5764,900
Jun 21, 202410.0910.1110.0210.059.5736,200
Jun 20, 202410.1110.1110.0510.069.5867,700
Jun 18, 202410.0910.1410.0910.109.6254,100
Jun 17, 202410.1010.1210.0610.099.6158,700
Jun 14, 2024 0.05 Dividend
Jun 14, 202410.1810.1810.0810.109.6248,400
Jun 13, 202410.1910.2110.1110.189.6497,200
Jun 12, 202410.1810.2310.1510.159.6270,700
Jun 11, 202410.0710.1210.0710.129.5973,100
Jun 10, 202410.0310.0810.0310.079.5492,600
Jun 7, 202410.0010.039.9710.019.4859,000
Jun 6, 202410.0510.1010.0410.059.5257,900
Jun 5, 202410.0310.0810.0110.069.5387,800
Jun 4, 202410.0310.0810.0110.039.5068,700
Jun 3, 20249.9710.019.9610.019.48113,900
May 31, 20249.929.979.919.949.4290,100
May 30, 20249.919.929.909.909.3846,300
May 29, 20249.939.949.879.899.37203,700
May 28, 202410.0210.069.939.949.42119,600
May 24, 202410.0310.0510.0010.029.4977,500
May 23, 202410.0310.059.9810.019.4872,100
May 22, 202410.0410.0910.0110.029.49183,800
May 21, 202410.1110.1210.0710.089.5567,900
May 20, 202410.0510.1010.0510.089.55105,800
May 17, 202410.0510.0910.0510.079.5470,300
May 16, 202410.0710.0910.0410.059.5280,900
May 15, 202410.0610.0910.0310.069.53136,200
May 14, 2024 0.05 Dividend
May 14, 202410.0410.0410.0010.029.4999,700
May 13, 202410.0810.0910.0310.059.47112,800
May 10, 202410.1310.1310.0510.079.4998,300
May 9, 202410.1210.1310.0910.139.5584,400
May 8, 202410.0810.1210.0810.129.5445,600
May 7, 202410.1110.1510.0710.109.52125,300
May 6, 202410.0610.0910.0410.069.4889,700
May 3, 202410.0310.0910.0110.039.45226,300
May 2, 20249.969.989.949.989.4140,200
May 1, 20249.9610.019.939.959.38117,500
Apr 30, 20249.939.999.909.929.3550,700
Apr 29, 20249.9810.009.949.959.3851,900
Apr 26, 20249.979.989.939.959.3866,200
Apr 25, 20249.959.959.929.949.3740,700
Apr 24, 20249.9910.059.979.999.4269,200
Apr 23, 20249.9810.039.9510.029.45101,800
Apr 22, 20249.959.989.929.939.3698,700
Apr 19, 20249.9510.009.949.969.3958,100
Apr 18, 20249.9910.009.939.959.3871,500
Apr 17, 20249.9510.019.959.999.4284,300

Related Tickers

GEG Great Elm Group, Inc.
1.8915
-0.45%
 
BLE BlackRock Municipal Income Trust II
9.82
-0.30%
 
VLT Invesco High Income Trust II
10.04
+0.29%
 
EVN Eaton Vance Municipal Income Trust
9.94
-0.10%
 
MSIF MSC Income Fund, Inc.
15.90
+3.47%
 
MVF BlackRock MuniVest Fund, Inc.
6.70
-0.45%
 
CHW Calamos Global Dynamic Income Fund
6.02
+0.59%
 
BKN BlackRock Investment Quality Municipal Trust Inc.
10.69
-0.32%
 
EIM Eaton Vance Municipal Bond Fund
9.52
+0.16%
 
MHD BlackRock MuniHoldings Fund, Inc.
11.06
+0.05%