OPR - Delayed Quote USD
BFH Jun 2025 45.000 put (BFH250620P00045000)
0.2500
0.0000
(0.00%)
At close: June 6 at 2:27:17 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 |
| Jun 4, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | - |
| May 28, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| May 8, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| May 6, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 12 |
| May 5, 2025 | 1.3000 | 1.3500 | 1.1000 | 1.3500 | 1.3500 | 57 |
| Apr 30, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2 |
| Apr 29, 2025 | 2.1700 | 2.2500 | 2.1700 | 2.2500 | 2.2500 | 22 |
| Apr 28, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Apr 11, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Apr 10, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Apr 9, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 1 |
| Apr 8, 2025 | 4.4600 | 5.5000 | 4.4600 | 5.5000 | 5.5000 | 2 |
| Mar 17, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Jan 16, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |