44.03
-0.36
(-0.81%)
At close: April 11 at 4:00:02 PM EDT
45.56
+1.53
+(3.47%)
After hours: April 11 at 7:40:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH250417C00042500 | 4/9/2025 12:12 PM | 42.5 | 2.30 | 2.50 | 2.80 | 0.00 | 0.00% | 3 | 57 | 98.63% |
| BFH250417C00045000 | 4/9/2025 1:19 PM | 45 | 1.75 | 1.00 | 1.35 | 0.00 | 0.00% | 1 | 37 | 86.82% |
| BFH250417C00050000 | 4/4/2025 10:12 AM | 50 | 0.22 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 282 | 85.94% |
| BFH250417C00052500 | 4/7/2025 3:27 PM | 52.5 | 0.40 | 0.05 | 1.40 | 0.00 | 0.00% | 5 | 26 | 169.92% |
| BFH250417C00055000 | 4/9/2025 3:40 PM | 55 | 0.36 | 0.00 | 1.35 | 0.00 | 0.00% | 20 | 42 | 192.68% |
| BFH250417C00057500 | 4/8/2025 2:54 PM | 57.5 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 10 | 217.38% |
| BFH250417C00060000 | 4/9/2025 1:58 PM | 60 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 8 | 240.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH250417P00035000 | 3/27/2025 12:39 PM | 35 | 0.05 | 0.05 | 0.60 | 0.00 | 0.00% | - | 20 | 170.12% |
| BFH250417P00037500 | 4/4/2025 3:16 PM | 37.5 | 1.15 | 0.10 | 0.55 | 0.00 | 0.00% | 3 | 3 | 130.27% |
| BFH250417P00040000 | 4/9/2025 1:21 PM | 40 | 1.54 | 0.45 | 0.65 | 0.00 | 0.00% | 67 | 105 | 110.25% |
| BFH250417P00042500 | 4/8/2025 10:12 AM | 42.5 | 1.20 | 0.95 | 1.20 | 0.00 | 0.00% | 1 | 8 | 96.00% |
| BFH250417P00045000 | 4/11/2025 12:33 PM | 45 | 2.83 | 1.90 | 2.25 | -0.41 | -12.65% | 1 | 152 | 83.01% |
| BFH250417P00047500 | 4/10/2025 1:52 PM | 47.5 | 3.60 | 3.60 | 4.00 | 0.00 | 0.00% | 1 | 316 | 75.98% |
| BFH250417P00050000 | 4/7/2025 10:52 AM | 50 | 7.70 | 5.00 | 7.20 | 0.00 | 0.00% | 1 | 45 | 83.01% |
| BFH250417P00052500 | 2/24/2025 2:06 PM | 52.5 | 1.80 | 1.40 | 2.65 | 0.00 | 0.00% | - | 1 | 0.00% |
| BFH250417P00055000 | 4/10/2025 12:14 PM | 55 | 11.10 | 9.70 | 12.30 | 0.00 | 0.00% | 35 | 2 | 99.22% |
| BFH250417P00057500 | 3/21/2025 2:39 PM | 57.5 | 7.35 | 12.40 | 14.60 | 0.00 | 0.00% | 3 | 7 | 115.63% |
| BFH250417P00060000 | 3/4/2025 12:20 PM | 60 | 10.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SYF Synchrony Financial
46.13
-1.07%
NAVI Navient Corporation
11.01
-3.58%
CACC Credit Acceptance Corporation
493.19
-0.54%
ENVA Enova International, Inc.
89.11
-1.77%
LPRO Open Lending Corporation
0.8486
-2.33%
GDOT Green Dot Corporation
7.33
+1.24%
SLM SLM Corporation
25.46
-1.24%
ATLC Atlanticus Holdings Corporation
51.43
+2.37%
FCFS FirstCash Holdings, Inc.
120.62
+1.05%
OMF OneMain Holdings, Inc.
43.15
+0.30%