Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

BFF Bank S.p.A. (BFF.MI)

Compare
7.36
+0.14
+(1.87%)
At close: April 11 at 5:35:28 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20257.347.387.147.367.36174,047
Apr 10, 20257.397.607.227.227.22651,212
Apr 9, 20256.896.996.756.906.90342,056
Apr 8, 20257.057.156.807.077.07671,507
Apr 7, 20256.167.186.146.876.871,356,951
Apr 4, 20257.447.456.726.846.841,181,013
Apr 3, 20257.537.577.397.437.43438,723
Apr 2, 20257.677.717.537.667.66240,977
Apr 1, 20257.657.747.637.677.67233,187
Mar 31, 20257.767.787.527.617.61633,284
Mar 28, 20258.008.017.827.847.84385,034
Mar 27, 20258.028.187.998.008.00542,151
Mar 26, 20258.208.218.078.078.07155,376
Mar 25, 20258.038.228.028.168.16212,675
Mar 24, 20258.198.198.028.028.02218,494
Mar 21, 20258.108.168.068.068.06434,569
Mar 20, 20258.238.288.078.188.18359,543
Mar 19, 20258.398.408.208.238.23216,589
Mar 18, 20258.278.418.278.418.41258,674
Mar 17, 20258.258.408.238.288.28387,519
Mar 14, 20258.118.237.998.238.23279,071
Mar 13, 20258.158.208.008.058.05255,574
Mar 12, 20258.108.278.108.178.17261,341
Mar 11, 20258.198.238.018.068.06307,063
Mar 10, 20258.308.308.128.148.14411,652
Mar 7, 20258.198.338.058.238.23447,024
Mar 6, 20258.218.358.108.208.20270,026
Mar 5, 20258.038.317.968.148.14647,531
Mar 4, 20258.158.197.797.797.79631,959
Mar 3, 20258.078.298.068.228.22264,062
Feb 28, 20258.208.218.068.068.06493,305
Feb 27, 20258.318.358.218.238.23239,840
Feb 26, 20258.178.318.178.318.31433,606
Feb 25, 20258.138.248.028.168.16315,189
Feb 24, 20258.078.158.058.158.15269,814
Feb 21, 20258.058.138.008.078.07401,996
Feb 20, 20258.198.258.058.078.07260,457
Feb 19, 20258.308.348.118.158.15466,700
Feb 18, 20258.198.308.148.308.30326,160
Feb 17, 20258.168.238.118.168.16265,492
Feb 14, 20258.138.218.078.218.21425,278
Feb 13, 20258.018.117.958.118.11538,043
Feb 12, 20258.118.207.967.967.96479,728
Feb 11, 20257.808.137.658.138.131,031,229
Feb 10, 20258.008.017.827.917.91733,768
Feb 7, 20258.108.137.907.907.90987,409
Feb 6, 20258.078.148.058.098.09352,455
Feb 5, 20258.168.208.008.078.07340,197
Feb 4, 20258.098.168.068.158.15371,418
Feb 3, 20258.138.238.028.028.02284,001
Jan 31, 20258.228.298.198.298.29500,269
Jan 30, 20258.188.238.138.198.19366,913
Jan 29, 20258.088.188.028.098.09415,276
Jan 28, 20257.908.067.908.068.06526,165
Jan 27, 20257.907.997.807.927.92379,027
Jan 24, 20257.898.017.897.967.96301,618
Jan 23, 20257.937.987.827.847.84471,270
Jan 22, 20257.868.027.827.947.94626,097
Jan 21, 20257.807.867.747.827.82493,508
Jan 20, 20257.757.907.687.807.80497,272
Jan 17, 20257.617.727.497.687.68608,468
Jan 16, 20257.577.657.477.537.53547,646
Jan 15, 20257.617.617.267.537.531,478,301
Jan 14, 20257.857.897.607.607.60882,203
Jan 13, 20257.957.997.817.827.82548,278
Jan 10, 20258.068.067.928.008.00663,632
Jan 9, 20258.108.188.008.028.02918,019
Jan 8, 20258.718.787.848.158.152,792,947
Jan 7, 20259.009.018.868.898.89251,988
Jan 6, 20259.029.058.949.009.00215,254
Jan 3, 20258.989.078.958.978.97135,211
Jan 2, 20259.229.238.989.019.01302,857
Dec 30, 20249.109.208.989.209.20427,515
Dec 27, 20248.989.078.859.079.07243,394
Dec 23, 20248.858.898.798.798.79198,645
Dec 20, 20248.748.908.668.828.82439,854
Dec 19, 20248.808.888.758.778.77352,740
Dec 18, 20248.678.888.628.868.86323,133
Dec 17, 20248.858.998.648.648.64360,549
Dec 16, 20248.938.978.828.828.82357,808
Dec 13, 20248.989.098.948.948.94260,029
Dec 12, 20249.029.098.978.978.97240,548
Dec 11, 20249.029.159.029.039.03329,215
Dec 10, 20249.009.139.009.069.06196,769
Dec 9, 20249.099.159.059.109.10283,726
Dec 6, 20249.079.208.999.039.03298,500
Dec 5, 20248.909.108.889.109.10313,446
Dec 4, 20248.788.998.788.908.90237,290
Dec 3, 20248.848.938.778.808.80124,714
Dec 2, 20248.939.048.808.808.80154,702
Nov 29, 20248.728.988.728.988.98303,120
Nov 28, 20248.838.848.738.788.7898,228
Nov 27, 20248.808.828.698.778.77160,218
Nov 26, 20248.909.018.768.798.79226,740
Nov 25, 20249.059.108.939.059.05373,377
Nov 22, 20248.818.998.818.978.97423,638
Nov 21, 20248.848.918.758.818.81505,832
Nov 20, 20248.818.918.738.908.90374,949
Nov 19, 20248.848.858.698.738.73440,470
Nov 18, 20248.478.838.478.808.80433,604
Nov 15, 20248.298.488.238.478.47330,048
Nov 14, 20248.168.358.168.338.33477,286
Nov 13, 20248.188.358.118.178.17780,414
Nov 12, 20248.608.608.298.328.32896,030
Nov 11, 20249.109.138.618.648.64774,509
Nov 8, 20248.499.108.449.059.05927,911
Nov 7, 20248.678.978.628.878.87347,075
Nov 6, 20248.999.088.628.628.62492,630
Nov 5, 20249.159.238.958.958.95380,760
Nov 4, 20249.159.208.959.159.15886,615
Nov 1, 20248.959.168.959.159.15595,899
Oct 31, 20248.798.988.798.988.98604,796
Oct 30, 20248.698.898.558.798.79713,078
Oct 29, 20249.179.248.708.728.72785,202
Oct 28, 20249.279.329.119.189.18241,356
Oct 25, 20249.319.349.209.279.27331,676
Oct 24, 20249.359.439.319.319.31311,643
Oct 23, 20249.559.559.309.309.30325,880
Oct 22, 20249.499.539.409.489.48259,697
Oct 21, 20249.799.799.359.489.48907,254
Oct 18, 20249.699.869.699.759.75256,813
Oct 17, 20249.739.859.689.759.75262,326
Oct 16, 20249.779.889.699.709.70411,279
Oct 15, 20249.829.859.499.859.85650,292
Oct 14, 20249.889.979.819.829.82376,061
Oct 11, 20249.769.949.769.909.90341,960
Oct 10, 20249.839.879.769.789.78434,245
Oct 9, 20249.989.989.769.859.85314,865
Oct 8, 20249.9110.039.869.939.93244,340
Oct 7, 20249.9010.029.809.969.96232,462
Oct 4, 20249.699.979.699.909.90453,722
Oct 3, 20249.739.809.619.659.65198,782
Oct 2, 20249.749.829.609.739.73205,494
Oct 1, 20249.909.969.619.709.70477,634
Sep 30, 20249.9410.039.779.859.85415,790
Sep 27, 20249.9010.109.8810.0610.06439,532
Sep 26, 20249.649.969.629.949.94681,485
Sep 25, 20249.429.639.429.529.52307,936
Sep 24, 20249.409.569.369.459.45210,491
Sep 23, 20249.479.539.369.369.36154,605
Sep 20, 20249.549.689.549.589.58248,360
Sep 19, 20249.459.649.439.649.64145,071
Sep 18, 20249.449.539.409.439.43170,471
Sep 17, 20249.469.579.419.499.49378,863
Sep 16, 20249.389.459.359.439.43268,180
Sep 13, 20249.239.449.229.449.44158,959
Sep 12, 20249.289.399.229.269.26136,836
Sep 11, 20249.199.269.119.159.15257,999
Sep 10, 20249.229.309.109.149.14173,543
Sep 9, 20249.269.369.229.239.23164,008
Sep 6, 20249.459.459.269.269.26220,905
Sep 5, 20249.449.529.399.429.42181,067
Sep 4, 20249.309.489.259.429.42241,911
Sep 3, 20249.709.709.349.369.36291,892
Sep 2, 20249.769.839.659.659.65148,596
Aug 30, 20249.819.869.749.819.81351,055
Aug 29, 20249.809.949.759.779.77232,629
Aug 28, 20249.849.909.819.859.85187,561
Aug 27, 20249.699.859.699.849.84117,951
Aug 26, 20249.759.909.609.699.69124,302
Aug 23, 20249.829.869.709.819.81191,687
Aug 22, 20249.809.829.669.669.66351,610
Aug 21, 20249.769.909.769.859.85158,826
Aug 20, 20249.9510.039.799.799.79212,990
Aug 19, 20249.949.999.869.909.90268,256
Aug 16, 20249.7510.089.739.909.90409,439
Aug 14, 20249.649.689.599.679.67230,425
Aug 13, 20249.779.779.589.589.58180,887
Aug 12, 20249.789.819.609.709.70205,824
Aug 9, 20249.689.929.679.709.70320,147
Aug 8, 20249.499.659.289.659.65518,973
Aug 7, 20249.699.729.299.479.47693,961
Aug 6, 202410.0710.279.369.689.68763,535
Aug 5, 20249.359.779.339.609.60776,721
Aug 2, 202410.0210.049.729.919.91442,425
Aug 1, 202410.3910.4410.0610.1110.11668,309
Jul 31, 202410.3610.6010.2810.4510.45431,175
Jul 30, 202410.3410.4710.3210.3710.37188,007
Jul 29, 202410.4510.5510.2510.3810.38256,180
Jul 26, 202410.3610.5110.2910.4710.47355,115
Jul 25, 202410.2710.4510.1610.4110.41395,170
Jul 24, 202410.2510.4210.1810.4010.40357,689
Jul 23, 202410.4110.4410.2810.2810.28212,893
Jul 22, 202410.5010.5010.3510.3510.35613,877
Jul 19, 202410.6410.7710.5210.5210.52339,493
Jul 18, 202410.4810.8210.4810.7210.72549,903
Jul 17, 202410.4910.5610.3810.4510.45363,372
Jul 16, 202410.4010.5010.2710.5010.50333,584
Jul 15, 202410.3010.4610.1910.4010.40639,663
Jul 12, 20249.9310.569.9110.3010.302,794,433
Jul 11, 20249.389.449.249.259.25298,289
Jul 10, 20249.479.709.409.409.40340,044
Jul 9, 20249.519.679.489.539.53396,396
Jul 8, 20249.439.719.439.549.54623,970
Jul 5, 20249.239.479.229.479.47562,713
Jul 4, 20249.099.319.099.319.31270,380
Jul 3, 20249.069.239.029.099.09534,183
Jul 2, 20249.019.108.949.029.02368,154
Jul 1, 20248.969.098.919.099.09543,762
Jun 28, 20248.888.918.778.878.87317,648
Jun 27, 20248.868.888.758.818.81315,919
Jun 26, 20248.938.998.838.878.87341,398
Jun 25, 20249.069.118.958.978.97251,203
Jun 24, 20248.979.158.959.119.11510,918
Jun 21, 20249.059.078.918.918.91303,596
Jun 20, 20248.909.138.909.049.04573,065
Jun 19, 20248.998.998.858.928.92248,896
Jun 18, 20248.868.998.808.998.99335,868
Jun 17, 20248.888.928.558.808.80796,118
Jun 14, 20248.948.968.778.878.87619,291
Jun 13, 20249.119.118.958.958.95402,797
Jun 12, 20248.959.108.939.099.09372,976
Jun 11, 20249.049.108.958.958.95311,293
Jun 10, 20249.119.149.059.069.06265,562
Jun 7, 20249.199.199.109.119.11317,671
Jun 6, 20249.099.198.989.169.16464,907
Jun 5, 20248.989.098.939.069.06333,470
Jun 4, 20249.279.288.958.998.99799,510
Jun 3, 20249.189.279.159.279.27551,933
May 31, 20248.859.168.859.169.16958,048
May 30, 20248.818.928.738.888.88647,352
May 29, 20248.958.988.788.818.81888,971
May 28, 20249.139.188.908.978.97869,492
May 27, 20249.279.289.079.079.07423,332
May 24, 20248.989.318.939.229.22772,420
May 23, 20249.159.198.939.029.021,057,773
May 22, 20249.279.569.139.139.131,201,643
May 21, 20249.389.389.069.109.101,172,323
May 20, 20249.619.739.249.349.342,103,529
May 17, 20249.119.499.019.499.491,941,608
May 16, 20249.009.118.929.119.111,632,012
May 15, 20249.109.328.858.858.852,382,182
May 14, 20249.209.258.769.009.003,798,293
May 13, 20248.359.208.359.209.205,820,182
May 10, 20247.808.236.988.088.0812,543,244
May 9, 202412.1612.2510.9610.9610.96383,253
May 8, 202412.2112.2612.1012.2212.22304,555
May 7, 202412.2612.2712.1312.2712.27263,242
May 6, 202412.0812.2311.9412.2212.22322,347
May 3, 202412.0412.0811.8411.9011.90271,350
May 2, 202412.1012.1811.9711.9711.97254,123
Apr 30, 202412.0512.1211.9412.0512.05380,590
Apr 29, 202412.3012.3011.9512.0612.06202,757
Apr 26, 202411.6312.1111.6312.1112.11439,270
Apr 25, 202411.6211.7011.5211.6211.62216,131
Apr 24, 202411.9111.9611.5511.6411.64390,266
Apr 23, 202411.8511.9711.8111.8711.87513,923
Apr 22, 2024 0.54 Dividend
Apr 22, 202411.8311.8811.7011.7611.76545,458
Apr 19, 202412.2212.4012.1112.3011.76319,981
Apr 18, 202412.2612.3612.0812.3111.77553,098
Apr 17, 202412.1712.3512.0712.1811.64305,590
Apr 16, 202412.1612.2211.9612.1311.60531,779
Apr 15, 202412.3312.4912.2412.2411.70217,629
Apr 12, 202412.6012.6012.2112.2111.67564,299
Apr 11, 202412.5912.6112.4312.4711.92308,220

Related Tickers

CFNB California First Leasing Corporation
18.69
0.00%
 
HYQ.F Hypoport SE
172.80
-1.03%
 
MOL.MI Moltiply Group S.p.A.
38.90
-2.87%
 
FCH.L Funding Circle Holdings plc
99.10
-0.30%
 
VANQ.L Vanquis Banking Group plc
55.30
-0.54%
 
ECPG Encore Capital Group, Inc.
29.32
-0.34%
 
INTRUM.ST Intrum AB (publ)
25.82
+0.98%
 
FOA Finance of America Companies Inc.
18.52
-0.80%
 
YRD Yiren Digital Ltd.
5.33
-3.27%
 
RWAY Runway Growth Finance Corp.
8.70
+0.12%