Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Battery Future Acquisition Corp. (BFACF)

Compare
11.26
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202511.2611.2611.2611.2611.26-
Feb 20, 202511.2611.2611.2611.2611.26-
Feb 19, 202511.2611.2611.2611.2611.26-
Feb 18, 202511.2611.2611.2611.2611.26100
Feb 14, 202511.6011.6011.6011.6011.60-
Feb 13, 202511.6011.6011.6011.6011.60-
Feb 12, 202511.6011.6011.6011.6011.60-
Feb 11, 202511.6011.6011.6011.6011.60-
Feb 10, 202511.6011.6011.6011.6011.60-
Feb 7, 202511.6011.6011.6011.6011.60-
Feb 6, 202511.6011.6011.6011.6011.60-
Feb 5, 202511.6011.6011.6011.6011.60-
Feb 4, 202511.6011.6011.6011.6011.6070,000
Feb 3, 202511.5511.5511.4511.4511.4535,500
Jan 31, 202511.2111.2611.1211.1211.1213,000
Jan 30, 202511.4511.4511.4511.4511.45-
Jan 29, 202511.4511.4511.4511.4511.45200
Jan 28, 202511.4211.4511.1211.4511.4572,700
Jan 27, 202511.4211.4211.4211.4211.42100
Jan 24, 202511.1111.1111.1111.1111.11-
Jan 23, 202511.1211.1211.1111.1111.112,000
Jan 22, 202511.4311.4311.4311.4311.43400
Jan 21, 202511.1511.1511.1511.1511.15-
Jan 17, 202511.1511.1511.1511.1511.15-
Jan 16, 202511.1511.1511.1511.1511.15-
Jan 15, 202511.1511.1511.1511.1511.15-
Jan 14, 202511.1511.1511.1511.1511.15-
Jan 13, 202511.1511.1511.1511.1511.15-
Jan 10, 202511.1511.1511.1511.1511.15-
Jan 8, 202511.1511.1511.1511.1511.15-
Jan 7, 202511.1511.1511.1511.1511.15300
Jan 6, 202511.4311.4311.4311.4311.43-
Jan 3, 202511.4311.4311.4311.4311.43-
Jan 2, 202511.4311.4311.4311.4311.43-
Dec 31, 202411.4311.4311.4311.4311.43-
Dec 30, 202411.4311.4311.4311.4311.43-
Dec 27, 202411.4311.4311.4311.4311.43-
Dec 26, 202411.4311.4311.4311.4311.43200
Dec 24, 202411.1511.1511.1511.1511.15255,000
Dec 23, 202411.3211.4311.3211.4311.43300
Dec 20, 202411.1411.1411.1411.1411.14-
Dec 19, 202411.1411.1411.1411.1411.14-
Dec 18, 202411.1411.1411.1411.1411.14-
Dec 17, 202411.1411.1411.1411.1411.14-
Dec 16, 202411.1411.1411.1411.1411.14-
Dec 13, 202411.1411.1411.1411.1411.142,200
Dec 12, 202411.1511.1511.1511.1511.15200
Dec 11, 202411.1311.1311.1311.1311.13400
Dec 10, 202411.1411.1411.1411.1411.14-
Dec 9, 202411.1411.1411.1411.1411.14-
Dec 6, 202411.1411.1411.1411.1411.14100
Dec 5, 202411.1111.1111.1111.1111.11-
Dec 4, 202411.1111.1111.1111.1111.11-
Dec 3, 202411.1111.1111.1111.1111.11100
Dec 2, 202411.1411.1411.1411.1411.14100
Nov 29, 202411.1411.1411.1111.1111.11400
Nov 27, 202411.1211.1211.1211.1211.12100
Nov 26, 202411.1311.1311.1311.1311.13100
Nov 25, 202411.1111.1311.1111.1311.1336,800
Nov 22, 202411.1511.1511.1111.1211.1243,800
Nov 21, 202411.1011.1011.1011.1011.10-
Nov 20, 202411.1011.1011.1011.1011.10100
Nov 19, 202411.1111.1111.1111.1111.11300
Nov 18, 202411.1211.1211.1211.1211.12-
Nov 15, 202411.1211.1211.1211.1211.12300
Nov 14, 202411.0711.0711.0711.0711.07-
Nov 13, 202411.0711.0711.0711.0711.07100
Nov 12, 202411.0711.0711.0711.0711.07100
Nov 11, 202411.1311.1311.1311.1311.131,100
Nov 8, 202411.1511.1511.1311.1311.136,200
Nov 7, 202411.1511.1511.1511.1511.15100
Nov 6, 202411.1511.1511.1511.1511.15-
Nov 5, 202411.1511.1511.1511.1511.15-
Nov 4, 202411.1511.1511.1511.1511.15-
Nov 1, 202411.1511.1511.1511.1511.151,200
Oct 31, 202411.1511.1511.1511.1511.15100
Oct 30, 202411.1311.1311.1311.1311.13100
Oct 29, 202411.1311.1311.1311.1311.13-
Oct 28, 202411.1311.1411.1311.1311.1387,900
Oct 25, 202411.1311.1311.1311.1311.13100
Oct 24, 202411.1111.1111.1111.1111.11-
Oct 23, 202411.1111.1111.1111.1111.11-
Oct 22, 202411.1111.1111.1111.1111.11-
Oct 21, 202411.1111.1111.1111.1111.11-
Oct 18, 202411.1111.1111.1111.1111.112,000
Oct 17, 202411.1011.1011.1011.1011.101,000
Oct 16, 202411.0711.0711.0711.0711.07-
Oct 15, 202411.0711.0711.0711.0711.07-
Oct 14, 202411.0711.0711.0711.0711.07100
Oct 11, 202411.1011.1011.1011.1011.1050,000
Oct 10, 202411.1011.1011.1011.1011.10-
Oct 9, 202411.1011.1011.1011.1011.105,600
Oct 8, 202411.1311.1311.1011.1011.10228,900
Oct 7, 202411.1311.1311.1311.1311.13100
Oct 4, 202411.1311.1311.1111.1111.11300
Oct 3, 202411.1311.1311.1111.1111.111,600
Oct 2, 202411.1311.1311.1311.1311.13-
Oct 1, 202411.1311.1311.1311.1311.13100
Sep 30, 202411.0711.0711.0711.0711.07100
Sep 27, 202411.0711.0711.0711.0711.07-
Sep 26, 202411.0711.0711.0711.0711.07-
Sep 25, 202411.0711.0711.0711.0711.07-
Sep 24, 202411.0711.0711.0711.0711.07-
Sep 23, 202411.0711.0711.0711.0711.07-
Sep 20, 202411.1311.1311.0711.0711.07500
Sep 19, 202411.1411.1411.1411.1411.14200
Sep 18, 202411.1211.1211.0811.0811.083,700
Sep 17, 202411.1311.1311.1311.1311.13100
Sep 16, 202411.1011.1011.1011.1011.10100
Sep 13, 202411.1211.1211.1211.1211.12-
Sep 12, 202411.1211.1211.1211.1211.12100
Sep 11, 202411.1211.1211.1211.1211.12900
Sep 10, 202411.1211.1211.1211.1211.1210,600
Sep 9, 202411.1311.1311.1211.1211.12500
Sep 6, 202411.1211.1211.1211.1211.12600
Sep 5, 202411.1211.1211.1111.1111.11200
Sep 4, 202411.1211.1211.1211.1211.12100
Sep 3, 202411.1211.1211.1211.1211.12100
Aug 30, 202411.1111.1111.1111.1111.11-
Aug 29, 202411.1111.1111.1111.1111.11-
Aug 28, 202411.1111.1111.1111.1111.11-
Aug 27, 202411.1011.1111.1011.1111.11100,100
Aug 26, 202411.1111.1111.1111.1111.11300
Aug 23, 202411.1111.1111.1111.1111.11-
Aug 22, 202411.1111.1111.1111.1111.11100
Aug 21, 202411.1111.1111.0911.0911.091,000
Aug 20, 202411.1111.1111.1111.1111.11100
Aug 19, 202411.0911.0911.0911.0911.09100
Aug 16, 202411.1111.1111.0911.0911.098,500
Aug 15, 202411.0711.0711.0711.0711.07-
Aug 14, 202411.0911.1011.0711.0711.071,700
Aug 13, 202411.0911.0911.0911.0911.09100
Aug 12, 202411.1011.1011.1011.1011.10100
Aug 9, 202411.1011.1011.1011.1011.10-
Aug 8, 202411.1011.1011.1011.1011.10-
Aug 7, 202411.1011.1011.1011.1011.10-
Aug 6, 202411.1011.1011.1011.1011.10-
Aug 5, 202411.1011.1011.1011.1011.1090,900
Aug 2, 202411.1111.1111.1111.1111.11-
Aug 1, 202411.1111.1111.1111.1111.11-
Jul 31, 202411.1111.1111.1111.1111.116,200
Jul 30, 202411.0711.0911.0711.0911.09434,600
Jul 29, 202411.0911.0911.0911.0911.09100
Jul 26, 202411.0711.0711.0711.0711.07-
Jul 25, 202411.0711.0711.0711.0711.07200
Jul 24, 202411.1011.1011.1011.1011.10200
Jul 23, 202411.0711.0711.0711.0711.07100
Jul 22, 202411.0711.0711.0711.0711.07100
Jul 19, 202411.0711.0811.0711.0711.074,500
Jul 18, 202411.0711.0811.0711.0811.087,500
Jul 17, 202411.0811.1311.0611.0811.086,800
Jul 16, 202411.0811.0811.0811.0811.08200
Jul 15, 202411.0811.0811.0511.0511.05900
Jul 12, 202411.0811.0811.0811.0811.08400
Jul 11, 202411.0811.0811.0811.0811.0825,100
Jul 10, 202411.0811.0811.0611.0711.07800
Jul 9, 202410.9811.0610.9811.0611.065,500
Jul 8, 202411.0511.0511.0511.0511.052,600
Jul 5, 202411.0411.0411.0411.0411.04-
Jul 3, 202411.0111.0411.0111.0411.04400
Jul 2, 202411.0411.0411.0411.0411.04-
Jul 1, 202411.0411.0411.0411.0411.04-
Jun 28, 202411.0411.0411.0411.0411.04-
Jun 27, 202411.0411.0411.0411.0411.04200
Jun 26, 202411.1011.1011.1011.1011.10100
Jun 25, 202411.0411.0411.0311.0411.0425,300
Jun 24, 202411.0411.0411.0411.0411.04300
Jun 21, 202411.0411.0411.0311.0411.044,100
Jun 20, 202410.9711.0310.9711.0211.0241,100
Jun 18, 202410.9710.9710.9710.9710.97200
Jun 17, 202411.0211.0211.0211.0211.02-
Jun 14, 202411.0211.0211.0211.0211.02-
Jun 13, 202411.0211.0211.0211.0211.024,100
Jun 12, 202411.0411.0411.0311.0311.03100,000
Jun 11, 202410.9611.0310.9611.0311.0359,000
Jun 10, 202411.0311.0311.0211.0211.02315,000
Jun 7, 202411.0311.0311.0311.0311.031,800
Jun 6, 202411.0211.0311.0211.0211.02135,800
Jun 5, 202411.0811.0811.0211.0211.0212,600
Jun 4, 202411.0011.0411.0011.0411.041,744,500
Jun 3, 202410.9711.1010.9711.1011.106,500
May 31, 202411.0411.0411.0411.0411.04-
May 30, 202411.2211.2211.0111.0411.043,100
May 29, 202411.5511.5511.5511.5511.55100
May 28, 202411.0111.0111.0111.0111.01200
May 24, 202410.9710.9710.9710.9710.97-
May 23, 202410.9710.9710.9710.9710.9725,900
May 22, 202410.9611.0510.9611.0411.04700
May 21, 202411.0111.0111.0111.0111.0165,100
May 20, 202411.0111.0111.0111.0111.01-
May 17, 202411.0411.0410.9911.0111.01150,500
May 16, 202411.1311.1411.0111.0111.015,300
May 15, 202411.0011.1111.0011.0611.064,900
May 14, 202410.9511.1510.9511.0611.06100,700
May 13, 202411.1611.1611.1311.1311.1320,600
May 10, 202411.1411.1411.1411.1411.14100
May 9, 202411.1311.1411.1311.1311.13605,000
May 8, 202411.1411.1511.1311.1411.14528,200
May 7, 202411.1311.1311.1211.1311.131,053,600
May 6, 202411.1111.1311.1111.1211.12119,600
May 3, 202411.1211.1211.1211.1211.121,100
May 2, 202411.1211.1211.1211.1211.124,200
May 1, 202411.1411.1411.1211.1211.1257,100
Apr 30, 202411.1311.1311.1211.1211.124,500
Apr 29, 202411.1111.1411.1111.1311.13101,700
Apr 26, 202411.0911.0911.0911.0911.095,300
Apr 25, 202411.0911.0911.0911.0911.0929,600
Apr 24, 202411.0911.0911.0911.0911.09-
Apr 23, 202411.0911.0911.0811.0911.0960,900
Apr 22, 202411.0711.1511.0711.0811.087,400
Apr 19, 202411.0911.0911.0911.0911.09-
Apr 18, 202411.0711.0911.0711.0911.092,100
Apr 17, 202411.1011.1011.1011.1011.10-
Apr 16, 202411.1011.1011.1011.1011.10300
Apr 15, 202411.0811.0811.0711.0711.07133,700
Apr 12, 202411.0811.0811.0811.0811.08206,300
Apr 11, 202411.1011.1011.0411.0811.082,000
Apr 10, 202411.1011.1011.1011.1011.10100
Apr 9, 202411.1011.1011.1011.1011.10-
Apr 8, 202411.1011.1011.1011.1011.10100
Apr 5, 202411.1011.1011.1011.1011.10300
Apr 4, 202411.0411.0411.0411.0411.04-
Apr 3, 202411.0411.0411.0411.0411.04500
Apr 2, 202411.0311.0411.0311.0311.03106,800
Apr 1, 202411.0011.0011.0011.0011.00-
Mar 28, 202411.0411.0411.0011.0011.00600
Mar 27, 202410.9910.9910.9910.9910.99200
Mar 26, 202411.0111.0111.0111.0111.01300
Mar 25, 202411.0511.0511.0511.0511.05200
Mar 22, 202411.0211.0211.0211.0211.02-
Mar 21, 202410.9911.0210.9911.0211.029,900
Mar 20, 202411.0011.0011.0011.0011.00-
Mar 19, 202410.9411.0010.9411.0011.001,200
Mar 18, 202410.9910.9910.9910.9910.99300
Mar 15, 202410.9910.9910.9910.9910.991,300
Mar 14, 202410.9711.0610.9711.0611.06400
Mar 13, 202410.9910.9910.9910.9910.99-
Mar 12, 202410.9510.9910.9510.9910.99600
Mar 11, 202410.9810.9810.9810.9810.98-
Mar 8, 202410.9810.9810.9810.9810.98-
Mar 7, 202410.9810.9810.9810.9810.9850,000
Mar 6, 202410.9910.9910.9910.9910.99-
Mar 5, 202410.9610.9910.9610.9910.99101,600
Mar 4, 202410.9410.9410.9410.9410.94200
Mar 1, 202410.9810.9810.9810.9810.98100
Feb 29, 202410.9510.9510.9510.9510.951,200
Feb 28, 202410.9510.9510.9310.9310.93300
Feb 27, 202410.9310.9310.9310.9310.932,000
Feb 26, 202410.9210.9210.9210.9210.92100
Feb 23, 202410.9410.9410.9210.9210.92400
Feb 22, 202410.9510.9510.9210.9210.92600