Munich - Delayed Quote EUR

Brown-Forman Corp (BF5B.MU)

31.96

+0.36

+(1.14%)

At close: January 31 at 8:00:44 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	31.96	31.96	31.96	31.96	31.96	-
Jan 30, 2025	31.60	31.60	31.60	31.60	31.60	-
Jan 29, 2025	31.85	31.89	31.85	31.89	31.89	100
Jan 28, 2025	32.76	32.76	32.76	32.76	32.76	-
Jan 27, 2025	31.86	31.86	31.86	31.86	31.86	-
Jan 24, 2025	31.86	31.86	31.86	31.86	31.86	-
Jan 23, 2025	31.90	31.90	31.90	31.90	31.90	-
Jan 22, 2025	32.66	32.66	32.66	32.66	32.66	-
Jan 21, 2025	33.09	33.09	33.09	33.09	33.09	-
Jan 20, 2025	33.09	33.09	33.09	33.09	33.09	-
Jan 17, 2025	33.01	33.01	33.01	33.01	33.01	-
Jan 16, 2025	33.01	33.01	33.01	33.01	33.01	-
Jan 15, 2025	33.47	33.47	33.47	33.47	33.47	-
Jan 14, 2025	33.47	33.47	33.47	33.47	33.47	-
Jan 13, 2025	33.26	33.26	33.26	33.26	33.26	-
Jan 10, 2025	35.07	35.07	34.95	34.95	34.95	50
Jan 9, 2025	35.07	35.07	35.07	35.07	35.07	-
Jan 8, 2025	35.29	35.29	35.29	35.29	35.29	-
Jan 7, 2025	35.36	35.36	35.36	35.36	35.36	-
Jan 6, 2025	35.36	35.36	35.36	35.36	35.36	-
Jan 3, 2025	36.44	36.44	36.44	36.44	36.44	-
Jan 2, 2025	37.25	37.25	36.82	36.82	36.82	192
Dec 30, 2024	37.38	37.38	37.38	37.38	37.38	-
Dec 27, 2024	38.02	38.02	38.02	38.02	38.02	-
Dec 23, 2024	39.96	39.96	39.96	39.96	39.96	-
Dec 20, 2024	39.96	39.96	39.96	39.96	39.96	-
Dec 19, 2024	40.08	40.08	40.08	40.08	40.08	-
Dec 18, 2024	41.02	41.02	41.02	41.02	41.02	-
Dec 17, 2024	41.47	41.47	41.47	41.47	41.47	-
Dec 16, 2024	42.73	42.73	42.73	42.73	42.73	-
Dec 13, 2024	42.73	42.73	42.73	42.73	42.73	-
Dec 12, 2024	42.67	42.67	42.67	42.67	42.67	-
Dec 11, 2024	42.67	42.67	42.67	42.67	42.67	-
Dec 10, 2024	42.57	42.57	42.57	42.57	42.57	-
Dec 9, 2024	42.32	42.32	42.32	42.32	42.32	-
Dec 6, 2024	0.23 Dividend
Dec 6, 2024	42.41	42.41	42.41	42.41	42.41	-
Dec 5, 2024	39.24	40.00	39.24	40.00	39.77	100
Dec 4, 2024	39.76	39.76	39.76	39.76	39.53	-
Dec 3, 2024	39.92	39.92	39.92	39.92	39.69	-
Dec 2, 2024	39.73	39.73	39.73	39.73	39.51	-
Nov 29, 2024	39.73	39.73	39.73	39.73	39.51	-
Nov 28, 2024	39.73	39.73	39.73	39.73	39.51	-
Nov 27, 2024	39.73	39.73	39.73	39.73	39.51	-
Nov 26, 2024	40.39	40.39	40.39	40.39	40.16	-
Nov 25, 2024	39.58	39.58	39.58	39.58	39.36	-
Nov 22, 2024	38.67	38.67	38.67	38.67	38.45	-
Nov 21, 2024	38.36	38.36	38.36	38.36	38.14	-
Nov 20, 2024	38.36	38.36	38.36	38.36	38.14	-
Nov 19, 2024	38.40	38.40	38.40	38.40	38.18	-
Nov 18, 2024	38.51	38.51	38.51	38.51	38.29	-
Nov 15, 2024	38.38	38.38	38.38	38.38	38.16	-
Nov 14, 2024	38.33	38.33	38.33	38.33	38.11	-
Nov 13, 2024	38.33	38.33	38.33	38.33	38.11	-
Nov 12, 2024	38.33	38.33	38.33	38.33	38.11	-
Nov 11, 2024	38.33	38.33	38.33	38.33	38.11	-
Nov 8, 2024	38.93	38.93	38.93	38.93	38.71	-
Nov 7, 2024	39.07	39.07	39.07	39.07	38.85	-
Nov 6, 2024	41.73	41.73	41.73	41.73	41.49	-
Nov 5, 2024	40.23	40.23	40.23	40.23	40.00	-
Nov 4, 2024	40.23	40.23	40.23	40.23	40.00	-
Nov 1, 2024	41.21	41.21	41.21	41.21	40.98	-
Oct 31, 2024	41.85	41.85	41.85	41.85	41.61	-
Oct 30, 2024	43.35	43.35	43.35	43.35	43.10	-
Oct 29, 2024	44.93	44.93	44.93	44.93	44.68	-
Oct 28, 2024	45.02	45.02	45.02	45.02	44.77	-
Oct 25, 2024	45.02	45.02	45.02	45.02	44.77	-
Oct 24, 2024	44.86	44.86	44.86	44.86	44.61	-
Oct 23, 2024	44.84	44.84	44.84	44.84	44.59	-
Oct 22, 2024	44.84	44.84	44.84	44.84	44.59	-
Oct 21, 2024	45.28	45.28	45.28	45.28	45.02	-
Oct 18, 2024	45.28	45.28	45.28	45.28	45.02	-
Oct 17, 2024	45.18	45.18	45.18	45.18	44.92	-
Oct 16, 2024	44.50	44.50	44.50	44.50	44.25	-
Oct 15, 2024	44.50	44.50	44.50	44.50	44.25	-
Oct 14, 2024	43.92	43.92	43.92	43.92	43.67	-
Oct 11, 2024	43.11	43.11	43.11	43.11	42.87	-
Oct 10, 2024	42.54	42.54	42.54	42.54	42.30	-
Oct 9, 2024	42.54	42.54	42.54	42.54	42.30	-
Oct 8, 2024	43.08	43.08	42.54	42.54	42.30	100
Oct 7, 2024	43.39	43.39	43.39	43.39	43.14	-
Oct 4, 2024	43.47	43.47	43.47	43.47	43.22	-
Oct 3, 2024	43.97	43.97	43.97	43.97	43.72	-
Oct 2, 2024	44.13	44.13	44.13	44.13	43.88	-
Oct 1, 2024	43.85	44.29	43.85	44.29	44.04	20
Sep 30, 2024	43.26	43.26	43.26	43.26	43.02	-
Sep 27, 2024	42.41	42.41	42.41	42.41	42.17	-
Sep 26, 2024	41.49	41.49	41.49	41.49	41.26	-
Sep 25, 2024	41.95	41.95	41.95	41.95	41.71	-
Sep 24, 2024	42.05	42.05	42.05	42.05	41.81	-
Sep 23, 2024	41.84	41.84	41.52	41.52	41.28	37
Sep 20, 2024	42.73	42.73	42.73	42.73	42.49	-
Sep 19, 2024	42.95	42.95	42.73	42.73	42.49	475
Sep 18, 2024	42.12	42.12	42.12	42.12	41.88	-
Sep 17, 2024	41.63	41.63	41.63	41.63	41.39	-
Sep 16, 2024	41.62	41.62	41.62	41.62	41.38	-
Sep 13, 2024	41.35	41.35	41.35	41.35	41.12	-
Sep 12, 2024	41.26	41.26	41.26	41.26	41.03	-
Sep 11, 2024	41.24	41.24	41.24	41.24	41.01	-
Sep 10, 2024	41.62	41.62	41.62	41.62	41.38	-
Sep 9, 2024	40.93	40.93	40.93	40.93	40.70	-
Sep 6, 2024	40.93	40.93	40.93	40.93	40.70	-
Sep 5, 2024	41.01	41.01	41.01	41.01	40.78	-
Sep 4, 2024	41.01	41.01	41.01	41.01	40.78	-
Sep 3, 2024	0.22 Dividend
Sep 3, 2024	40.97	40.97	40.97	40.97	40.74	-
Sep 2, 2024	40.97	40.97	40.97	40.97	40.52	-
Aug 30, 2024	40.83	40.83	40.83	40.83	40.38	-
Aug 29, 2024	40.40	40.40	40.40	40.40	39.96	-
Aug 28, 2024	40.40	40.40	40.40	40.40	39.96	-
Aug 27, 2024	40.40	40.40	40.40	40.40	39.96	-
Aug 26, 2024	40.40	40.40	40.40	40.40	39.96	-
Aug 23, 2024	40.40	40.40	40.40	40.40	39.96	-
Aug 22, 2024	40.34	40.34	40.34	40.34	39.90	-
Aug 21, 2024	40.34	40.34	40.34	40.34	39.90	-
Aug 20, 2024	40.76	40.76	40.76	40.76	40.31	-
Aug 19, 2024	40.85	40.85	40.85	40.85	40.40	-
Aug 16, 2024	40.85	40.85	40.85	40.85	40.40	-
Aug 15, 2024	40.51	40.51	40.51	40.51	40.07	-
Aug 14, 2024	40.51	40.51	40.51	40.51	40.07	-
Aug 13, 2024	40.51	40.51	40.51	40.51	40.07	-
Aug 12, 2024	40.88	40.88	40.88	40.88	40.43	-
Aug 9, 2024	40.86	40.88	40.86	40.88	40.43	-
Aug 8, 2024	40.98	40.98	40.98	40.98	40.53	-
Aug 7, 2024	40.98	40.98	40.98	40.98	40.53	-
Aug 6, 2024	40.98	40.98	40.98	40.98	40.53	-
Aug 5, 2024	40.98	40.98	40.98	40.98	40.53	-
Aug 2, 2024	41.35	41.35	41.35	41.35	40.90	-
Aug 1, 2024	41.53	41.53	41.53	41.53	41.08	-
Jul 31, 2024	41.40	41.40	41.40	41.40	40.95	-
Jul 30, 2024	42.06	42.06	42.06	42.06	41.60	-
Jul 29, 2024	42.13	42.13	42.13	42.13	41.67	-
Jul 26, 2024	41.45	41.45	41.45	41.45	41.00	-
Jul 25, 2024	40.13	40.13	40.13	40.13	39.69	-
Jul 24, 2024	40.13	40.13	40.13	40.13	39.69	-
Jul 23, 2024	40.13	40.13	40.13	40.13	39.69	-
Jul 22, 2024	40.19	40.19	40.19	40.19	39.75	-
Jul 19, 2024	40.45	40.45	40.45	40.45	40.01	-
Jul 18, 2024	40.65	40.65	40.65	40.65	40.20	-
Jul 17, 2024	40.35	40.35	39.74	39.74	39.30	190
Jul 16, 2024	40.62	40.62	40.62	40.62	40.18	-
Jul 15, 2024	40.73	40.73	40.73	40.73	40.28	-
Jul 12, 2024	39.83	39.83	39.83	39.83	39.39	-
Jul 11, 2024	39.13	39.13	39.13	39.13	38.70	-
Jul 10, 2024	38.54	38.54	38.54	38.54	38.12	-
Jul 9, 2024	39.15	39.15	39.15	39.15	38.72	-
Jul 8, 2024	39.16	39.16	39.16	39.16	38.73	-
Jul 5, 2024	39.16	39.16	39.16	39.16	38.73	-
Jul 4, 2024	39.16	39.16	39.16	39.16	38.73	-
Jul 3, 2024	39.44	39.44	38.81	38.81	38.39	258
Jul 2, 2024	39.44	39.44	39.44	39.44	39.01	-
Jul 1, 2024	40.48	40.48	39.48	39.48	39.05	255
Jun 28, 2024	40.62	40.62	40.62	40.62	40.18	-
Jun 27, 2024	40.62	40.62	40.62	40.62	40.18	-
Jun 26, 2024	40.62	40.62	40.62	40.62	40.18	-
Jun 25, 2024	40.87	40.87	40.87	40.87	40.42	-
Jun 24, 2024	40.87	40.87	40.87	40.87	40.42	-
Jun 21, 2024	40.65	40.87	40.65	40.87	40.42	200
Jun 20, 2024	40.77	40.77	40.77	40.77	40.32	-
Jun 19, 2024	40.77	40.77	40.77	40.77	40.32	-
Jun 18, 2024	41.05	41.05	41.05	41.05	40.60	-
Jun 17, 2024	41.04	41.04	41.04	41.04	40.59	-
Jun 14, 2024	39.89	39.89	39.89	39.89	39.45	-
Jun 13, 2024	39.89	39.89	39.89	39.89	39.45	-
Jun 12, 2024	40.07	40.07	40.07	40.07	39.63	-
Jun 11, 2024	40.04	40.07	40.04	40.07	39.63	50
Jun 10, 2024	40.71	40.71	40.71	40.71	40.26	-
Jun 7, 2024	0.22 Dividend
Jun 7, 2024	39.96	39.96	39.96	39.96	39.52	-
Jun 6, 2024	39.76	39.76	39.76	39.76	39.11	-
Jun 5, 2024	42.24	42.24	42.24	42.24	41.55	-
Jun 4, 2024	42.24	42.24	42.24	42.24	41.55	-
Jun 3, 2024	42.24	42.24	42.24	42.24	41.55	-
May 31, 2024	40.68	40.68	40.68	40.68	40.01	-
May 30, 2024	40.68	40.68	40.68	40.68	40.01	-
May 29, 2024	41.37	41.37	41.37	41.37	40.69	-
May 28, 2024	42.95	42.95	42.95	42.95	42.25	-
May 27, 2024	43.11	43.11	43.11	43.11	42.40	-
May 24, 2024	43.11	43.11	43.11	43.11	42.40	-
May 23, 2024	43.63	43.63	43.63	43.63	42.92	-
May 22, 2024	43.63	43.63	43.63	43.63	42.92	-
May 21, 2024	43.63	43.63	43.63	43.63	42.92	-
May 20, 2024	44.85	44.85	44.85	44.85	44.12	-
May 17, 2024	44.56	45.65	44.56	45.65	44.90	200
May 16, 2024	44.03	44.03	44.03	44.03	43.31	-
May 15, 2024	45.38	45.38	45.38	45.38	44.64	-
May 14, 2024	45.38	45.38	45.38	45.38	44.64	-
May 13, 2024	45.38	45.38	45.38	45.38	44.64	-
May 10, 2024	44.76	44.76	44.76	44.76	44.03	-
May 9, 2024	43.97	43.97	43.97	43.97	43.25	-
May 8, 2024	43.97	43.97	43.97	43.97	43.25	-
May 7, 2024	43.89	43.89	43.89	43.89	43.17	-
May 6, 2024	44.39	44.39	44.39	44.39	43.66	-
May 3, 2024	44.39	44.39	44.39	44.39	43.66	-
May 2, 2024	44.38	44.38	44.38	44.38	43.65	-
Apr 30, 2024	45.24	45.24	45.24	45.24	44.50	-
Apr 29, 2024	45.24	45.24	45.24	45.24	44.50	-
Apr 26, 2024	45.24	45.24	45.24	45.24	44.50	-
Apr 25, 2024	45.89	45.89	45.89	45.89	45.14	-
Apr 24, 2024	46.16	46.16	46.16	46.16	45.40	-
Apr 23, 2024	46.06	46.06	46.06	46.06	45.31	-
Apr 22, 2024	46.06	46.06	46.06	46.06	45.31	-
Apr 19, 2024	45.80	45.80	45.80	45.80	45.05	-
Apr 18, 2024	46.11	46.11	46.11	46.11	45.36	-
Apr 17, 2024	46.11	46.11	46.11	46.11	45.36	-
Apr 16, 2024	46.70	46.70	46.11	46.11	45.36	3
Apr 15, 2024	46.84	46.84	46.84	46.84	46.07	-
Apr 12, 2024	46.84	46.84	46.84	46.84	46.07	-
Apr 11, 2024	46.80	46.80	46.80	46.80	46.03	-
Apr 10, 2024	46.91	46.91	46.91	46.91	46.14	-
Apr 9, 2024	46.91	46.91	46.91	46.91	46.14	-
Apr 8, 2024	47.28	47.28	47.28	47.28	46.51	-
Apr 5, 2024	47.62	47.62	47.62	47.62	46.84	-
Apr 4, 2024	47.62	47.62	47.62	47.62	46.84	-
Apr 3, 2024	47.45	47.45	47.45	47.45	46.67	-
Apr 2, 2024	47.77	47.77	47.77	47.77	46.99	-
Mar 28, 2024	47.78	47.78	47.78	47.78	47.00	-
Mar 27, 2024	47.03	47.03	47.03	47.03	46.26	-
Mar 26, 2024	47.03	47.03	47.03	47.03	46.26	-
Mar 25, 2024	47.24	47.24	47.24	47.24	46.47	-
Mar 22, 2024	47.73	47.73	47.24	47.24	46.47	50
Mar 21, 2024	48.06	48.06	48.06	48.06	47.27	-
Mar 20, 2024	48.18	48.18	48.18	48.18	47.39	-
Mar 19, 2024	48.36	48.36	48.36	48.36	47.57	-
Mar 18, 2024	49.51	49.51	49.51	49.51	48.70	-
Mar 15, 2024	49.06	49.06	49.06	49.06	48.26	-
Mar 14, 2024	49.82	49.82	49.82	49.82	49.00	-
Mar 13, 2024	49.82	49.82	49.82	49.82	49.00	-
Mar 12, 2024	50.26	50.26	50.26	50.26	49.44	-
Mar 11, 2024	49.91	49.91	49.91	49.91	49.09	-
Mar 8, 2024	50.14	50.14	50.14	50.14	49.32	-
Mar 7, 2024	0.22 Dividend
Mar 7, 2024	51.66	51.66	51.66	51.66	50.81	-
Mar 6, 2024	55.64	55.64	55.64	55.64	54.52	-
Mar 5, 2024	55.54	55.54	55.54	55.54	54.42	-
Mar 4, 2024	55.54	55.54	55.54	55.54	54.42	-
Mar 1, 2024	55.54	55.54	55.54	55.54	54.42	-
Feb 29, 2024	53.60	53.60	53.60	53.60	52.52	-
Feb 28, 2024	52.84	52.84	52.84	52.84	51.77	-
Feb 27, 2024	52.78	52.78	52.78	52.78	51.71	-
Feb 26, 2024	53.34	53.34	53.34	53.34	52.26	-
Feb 23, 2024	53.78	53.78	53.78	53.78	52.69	-
Feb 22, 2024	53.88	53.88	53.88	53.88	52.79	-
Feb 21, 2024	53.74	53.74	53.74	53.74	52.65	-
Feb 20, 2024	53.42	53.42	53.42	53.42	52.34	-
Feb 19, 2024	53.48	53.48	53.42	53.42	52.34	50
Feb 16, 2024	53.48	53.48	53.48	53.48	52.40	-
Feb 15, 2024	53.26	53.26	53.26	53.26	52.18	-
Feb 14, 2024	53.20	53.20	53.20	53.20	52.12	-
Feb 13, 2024	53.28	53.28	53.28	53.28	52.20	-
Feb 12, 2024	52.70	52.70	52.70	52.70	51.63	-
Feb 9, 2024	53.08	53.08	53.08	53.08	52.01	-
Feb 8, 2024	53.30	53.30	53.30	53.30	52.22	-
Feb 7, 2024	53.30	53.30	53.30	53.30	52.22	-
Feb 6, 2024	52.22	52.76	52.22	52.76	51.69	100
Feb 5, 2024	52.22	52.22	52.22	52.22	51.16	-
Feb 2, 2024	52.16	52.16	52.16	52.16	51.11	-
Feb 1, 2024	51.18	51.18	51.18	51.18	50.15	-
Jan 31, 2024	51.88	51.88	51.88	51.88	50.83	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Brown-Forman Corp (BF5B.MU)