500.00
-5.55
(-1.10%)
At close: January 17 at 3:13:30 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 490.00 | 500.40 | 475.00 | 500.00 | 500.00 | 109 |
| Jan 16, 2025 | 507.05 | 515.00 | 500.00 | 505.55 | 505.55 | 356 |
| Jan 15, 2025 | 499.00 | 515.00 | 450.00 | 507.05 | 507.05 | 1,016 |
| Jan 14, 2025 | 465.00 | 491.30 | 444.60 | 486.65 | 486.65 | 1,215 |
| Jan 13, 2025 | 410.00 | 446.80 | 399.00 | 409.45 | 409.45 | 1,504 |
| Jan 10, 2025 | 440.10 | 494.00 | 440.10 | 455.80 | 455.80 | 587 |
| Jan 9, 2025 | 523.00 | 523.00 | 475.00 | 490.90 | 490.90 | 306 |
| Jan 8, 2025 | 510.00 | 510.00 | 474.00 | 478.05 | 478.05 | 592 |
| Jan 7, 2025 | 535.00 | 535.00 | 500.00 | 514.00 | 514.00 | 679 |
| Jan 6, 2025 | 479.30 | 520.00 | 450.00 | 499.20 | 499.20 | 6,783 |
| Jan 3, 2025 | 456.00 | 456.50 | 453.00 | 456.50 | 456.50 | 2,448 |
| Jan 2, 2025 | 427.00 | 455.00 | 427.00 | 450.00 | 450.00 | 331 |
| Jan 1, 2025 | 455.50 | 456.00 | 433.15 | 447.05 | 447.05 | 142 |
| Dec 31, 2024 | 450.00 | 455.50 | 450.00 | 455.50 | 455.50 | 206 |
| Dec 30, 2024 | 456.00 | 456.00 | 432.10 | 450.00 | 450.00 | 325 |