0.0815
+0.0005
+(0.62%)
As of April 10 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.0810 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 2,266 |
Related Tickers
VEL Velocity Financial, Inc.
17.28
-1.57%
ONIT Onity Group Inc.
29.12
-1.65%
PFSI PennyMac Financial Services, Inc.
95.08
-1.42%
GHLD Guild Holdings Company
13.16
-1.50%
WD Walker & Dunlop, Inc.
73.62
-0.61%
LDI loanDepot, Inc.
1.0650
-4.93%
COOP Mr. Cooper Group Inc.
111.12
-2.86%
UWMC UWM Holdings Corporation
4.5100
-1.74%
FMCC Federal Home Loan Mortgage Corporation
5.18
-4.25%
RKT Rocket Companies, Inc.
12.24
-2.08%