Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Beacon ETH USD (BETH-USD)

1,590.69
-27.56
(-1.70%)
As of 3:59:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251,588.371,603.691,558.661,590.691,590.695,954,219
Apr 15, 20251,619.571,660.201,585.081,588.511,588.5114,399,454
Apr 14, 20251,597.541,689.151,590.371,617.221,617.222,677,742
Apr 13, 20251,642.571,647.861,562.161,597.731,597.733,856,196
Apr 12, 20251,566.131,668.601,545.211,642.621,642.624,643,594
Apr 11, 20251,522.311,586.561,505.841,566.071,566.0711,505,151
Apr 10, 20251,667.911,669.301,474.681,521.321,521.3213,253,269
Apr 9, 20251,464.911,686.841,396.141,667.711,667.7110,974,707
Apr 8, 20251,556.561,614.271,448.261,464.901,464.908,070,546
Apr 7, 20251,577.081,630.621,420.271,556.281,556.2822,513,800
Apr 6, 20251,806.811,815.461,541.781,577.081,577.087,357,399
Apr 5, 20251,814.101,825.131,775.401,806.981,806.983,263,883
Apr 4, 20251,812.051,832.921,762.101,814.091,814.098,185,437
Apr 3, 20251,796.751,845.111,752.091,812.071,812.078,279,455
Apr 2, 20251,906.901,955.091,794.501,796.751,796.754,833,693
Apr 1, 20251,822.931,924.851,820.371,908.891,908.895,093,185
Mar 31, 20251,805.391,851.241,776.881,822.931,822.939,482,828
Mar 30, 20251,826.261,846.561,772.841,805.401,805.4019,899,307
Mar 29, 20251,894.091,910.841,799.521,826.371,826.3722,751,121
Mar 28, 20252,002.782,016.221,866.591,894.211,894.216,794,748
Mar 27, 20252,007.922,037.061,989.792,002.822,002.827,322,107
Mar 26, 20252,072.882,083.021,985.862,007.902,007.905,570,534
Mar 25, 20252,074.922,096.902,043.042,072.882,072.883,817,933
Mar 24, 20252,006.742,113.291,983.092,075.642,075.647,669,377
Mar 23, 20251,980.442,029.001,980.172,006.742,006.749,947,316
Mar 22, 20251,963.562,005.881,963.381,982.561,982.561,299,442
Mar 21, 20251,982.991,995.871,936.721,963.721,963.722,576,272
Mar 20, 20252,059.632,082.241,946.041,977.041,977.047,903,296
Mar 19, 20251,932.562,072.241,927.082,066.022,066.028,483,421
Mar 18, 20251,936.561,940.381,869.921,932.511,932.515,787,603
Mar 17, 20251,885.471,954.661,880.331,931.681,931.685,695,693
Mar 16, 20251,939.061,944.101,867.291,887.511,887.515,676,945
Mar 15, 20251,908.411,960.711,901.301,939.101,939.102,502,160
Mar 14, 20251,863.931,943.421,861.411,908.261,908.2616,735,888
Mar 13, 20251,908.061,921.191,824.391,863.911,863.9119,621,957
Mar 12, 20251,918.051,949.951,833.081,908.011,908.016,699,271
Mar 11, 20251,863.591,966.401,769.751,918.061,918.0616,565,892
Mar 10, 20252,020.242,148.051,818.331,867.491,867.4922,265,374
Mar 9, 20252,196.242,208.081,993.172,017.252,017.253,939,343
Mar 8, 20252,138.562,227.462,111.702,197.442,197.442,855,826
Mar 7, 20252,201.792,253.982,107.852,137.802,137.809,390,251
Mar 6, 20252,241.032,318.072,176.092,201.652,201.6513,318,242
Mar 5, 20252,170.672,271.192,155.092,240.962,240.9614,904,322
Mar 4, 20252,144.622,217.751,999.942,170.622,170.6222,714,017
Mar 3, 20252,519.902,523.182,095.282,142.672,142.6710,437,451
Mar 2, 20252,209.852,548.342,178.002,515.172,515.176,320,665
Mar 1, 20252,236.602,278.832,144.572,211.162,211.163,308,154
Feb 28, 20252,304.382,314.422,076.312,235.572,235.5718,011,253
Feb 27, 20252,329.242,378.052,231.152,305.102,305.104,699,779
Feb 26, 20252,493.042,504.722,257.222,327.692,327.6916,770,280
Feb 25, 20252,510.312,530.092,328.382,491.742,491.7414,121,837
Feb 24, 20252,825.632,837.442,487.782,511.102,511.104,484,460
Feb 23, 20252,763.072,848.422,741.242,825.042,825.044,708,051
Feb 22, 20252,651.742,797.762,647.352,762.312,762.314,679,291
Feb 21, 20252,738.752,835.522,616.602,657.102,657.106,933,884
Feb 20, 20252,705.762,768.652,702.102,740.242,740.245,631,637
Feb 19, 20252,690.342,770.012,638.762,712.402,712.402,017,837
Feb 18, 20252,744.542,783.392,595.362,688.982,688.982,203,588
Feb 17, 20252,683.222,856.412,652.122,744.622,744.621,950,306
Feb 16, 20252,694.292,715.632,657.222,683.222,683.221,583,918
Feb 15, 20252,738.772,761.772,662.172,696.612,696.611,978,314
Feb 14, 20252,671.782,836.542,655.782,735.862,735.862,052,379
Feb 13, 20252,738.222,826.642,603.262,668.822,668.822,189,350
Feb 12, 20252,599.772,792.692,559.442,740.102,740.102,098,615
Feb 11, 20252,654.362,819.592,576.092,604.392,604.391,994,125
Feb 10, 20252,630.982,811.122,561.462,652.502,652.501,980,939
Feb 9, 20252,640.032,799.562,503.782,631.932,631.931,602,931
Feb 8, 20252,622.822,695.632,571.212,640.992,640.991,866,934
Feb 7, 20252,691.682,812.532,556.032,627.782,627.782,220,727
Feb 6, 20252,788.292,892.842,661.622,693.092,693.091,823,210
Feb 5, 20252,748.172,890.352,701.532,788.682,788.681,796,046
Feb 4, 20252,874.022,950.322,639.162,748.372,748.372,103,627
Feb 3, 20252,860.702,989.092,198.332,868.042,868.043,341,374
Feb 2, 20253,110.863,184.492,727.542,859.942,859.941,773,342
Feb 1, 20253,281.063,367.613,096.883,110.633,110.631,340,141
Jan 31, 20253,259.433,438.493,201.913,295.413,295.411,237,920
Jan 30, 20253,097.433,338.363,070.833,257.193,257.191,517,918
Jan 29, 20253,076.073,221.263,037.993,096.543,096.541,404,885
Jan 28, 20253,182.883,299.303,023.873,074.583,074.581,539,490
Jan 27, 20253,237.603,253.533,024.643,177.713,177.711,932,690
Jan 26, 20253,330.023,361.443,226.183,237.963,237.961,321,704
Jan 25, 20253,310.493,377.763,265.993,321.823,321.821,474,736
Jan 24, 20253,334.203,468.523,264.273,310.713,310.712,026,159
Jan 23, 20253,257.423,381.483,182.373,340.683,340.681,777,110
Jan 22, 20253,320.143,373.203,219.423,247.773,247.771,813,013
Jan 21, 20253,269.623,410.163,152.963,319.603,319.602,318,601
Jan 20, 20253,210.373,468.293,161.903,265.343,265.343,122,396
Jan 19, 20253,312.063,440.783,124.853,212.233,212.232,456,362
Jan 18, 20253,447.413,530.393,228.433,320.733,320.731,905,817
Jan 17, 20253,302.573,546.653,297.653,449.173,449.171,606,237
Jan 16, 20253,447.083,455.163,264.243,303.313,303.311,533,325
Jan 15, 20253,226.923,459.593,192.243,446.473,446.471,258,643
Jan 14, 20253,138.513,249.753,108.343,228.783,228.781,123,642
Jan 13, 20253,261.123,369.082,913.863,138.053,138.051,272,060
Jan 12, 20253,292.103,310.903,154.653,261.723,261.72654,779
Jan 11, 20253,270.463,322.993,225.503,291.633,291.63770,953
Jan 10, 20253,220.083,344.223,158.023,271.083,271.081,257,330
Jan 9, 20253,326.533,367.193,163.633,221.843,221.841,259,554
Jan 8, 20253,373.403,411.133,210.263,324.503,324.501,482,803
Jan 7, 20253,689.833,710.253,322.193,374.183,374.181,583,382
Jan 6, 20253,635.463,741.003,595.503,688.773,688.771,088,918
Jan 5, 20253,661.303,672.623,540.303,635.523,635.52771,644
Jan 4, 20253,607.993,672.633,565.963,666.343,666.341,028,563
Jan 3, 20253,452.343,630.943,422.563,608.133,608.131,055,103
Jan 2, 20253,355.643,516.003,349.833,450.863,450.861,269,091
Jan 1, 20253,326.113,368.403,318.723,357.723,357.72791,837
Dec 31, 20243,359.793,438.473,301.753,326.893,326.891,073,498
Dec 30, 20243,351.293,422.903,298.653,356.093,356.091,141,186
Dec 29, 20243,396.563,413.713,313.373,350.973,350.97836,645
Dec 28, 20243,323.563,418.403,320.653,395.853,395.85859,523
Dec 27, 20243,329.203,433.823,294.483,322.153,322.151,169,465
Dec 26, 20243,490.483,505.333,301.903,331.783,331.781,116,429
Dec 25, 20243,498.043,537.573,438.523,489.243,489.241,316,750
Dec 24, 20243,421.453,523.663,348.203,497.933,497.931,976,098
Dec 23, 20243,271.653,451.853,215.073,421.363,421.361,803,639
Dec 22, 20243,334.813,397.833,215.763,270.443,270.441,700,250
Dec 21, 20243,466.263,597.673,295.113,335.293,335.291,922,525
Dec 20, 20243,425.313,562.913,099.223,464.223,464.222,383,733
Dec 19, 20243,616.823,716.833,339.963,430.863,430.862,308,173
Dec 18, 20243,882.663,895.523,613.893,615.193,615.191,801,816
Dec 17, 20243,982.724,098.363,689.993,881.093,881.091,943,899
Dec 16, 20243,947.584,092.333,881.873,982.633,982.631,839,267
Dec 15, 20243,863.503,965.863,829.973,945.643,945.641,214,954
Dec 14, 20243,911.053,936.593,825.843,863.083,863.081,451,654
Dec 13, 20243,901.733,959.843,858.343,911.243,911.241,714,992
Dec 12, 20243,818.923,980.003,789.213,882.043,882.041,849,721
Dec 11, 20243,626.903,841.803,556.703,816.673,816.671,776,787
Dec 10, 20243,716.113,781.713,520.923,625.723,625.722,455,535
Dec 9, 20244,000.344,011.553,548.663,715.763,715.761,784,427
Dec 8, 20244,010.804,014.513,928.854,004.454,004.451,476,731
Dec 7, 20244,001.044,061.073,973.004,006.074,006.071,619,302
Dec 6, 20243,788.574,140.513,771.864,000.664,000.662,408,275
Dec 5, 20243,832.564,002.903,713.973,791.033,791.032,608,805
Dec 4, 20243,622.923,919.313,608.003,831.913,831.912,502,320
Dec 3, 20243,630.733,665.693,500.953,617.223,617.222,361,893
Dec 2, 20243,704.173,754.843,562.753,629.763,629.762,240,709
Dec 1, 20243,718.683,749.593,660.683,703.563,703.561,438,947
Nov 30, 20243,594.893,729.493,566.363,709.273,709.271,465,627
Nov 29, 20243,573.703,652.133,532.133,595.063,595.061,376,101
Nov 28, 20243,647.773,668.893,531.563,577.223,577.221,843,028
Nov 27, 20243,322.353,725.083,300.583,656.793,656.791,701,901
Nov 26, 20243,407.103,509.593,248.673,321.703,321.702,493,858
Nov 25, 20243,356.603,544.463,311.523,408.453,408.451,790,275
Nov 24, 20243,387.383,492.663,273.433,356.603,356.601,829,229
Nov 23, 20243,326.973,507.123,296.033,388.003,388.001,933,977
Nov 22, 20243,358.133,444.253,249.293,326.103,326.101,813,032
Nov 21, 20243,060.293,425.963,018.503,362.863,362.861,814,254
Nov 20, 20243,107.913,161.503,028.283,057.953,057.951,500,178
Nov 19, 20243,181.923,197.363,061.273,108.693,108.691,857,725
Nov 18, 20243,056.463,198.623,036.483,179.843,179.841,768,035
Nov 17, 20243,117.833,196.233,011.673,056.883,056.881,683,978
Nov 16, 20243,063.703,212.423,048.033,120.083,120.081,615,618
Nov 15, 20243,045.933,130.292,990.833,066.373,066.372,571,501
Nov 14, 20243,137.683,202.053,026.123,043.783,043.782,528,868
Nov 13, 20243,191.023,239.773,054.693,141.983,141.983,122,804
Nov 12, 20243,357.143,380.283,040.803,194.423,194.423,243,639
Nov 11, 20243,163.613,386.033,102.003,360.063,360.062,472,220
Nov 10, 20243,028.523,217.472,986.523,163.493,163.492,779,923
Nov 9, 20242,946.113,072.702,925.863,039.143,039.142,045,128
Nov 8, 20242,887.912,967.782,877.982,944.702,944.702,089,879
Nov 7, 20242,714.172,906.332,690.192,890.892,890.891,766,353
Nov 6, 20242,417.372,734.972,380.752,713.642,713.642,129,616
Nov 5, 20242,390.462,474.932,376.292,416.732,416.731,271,662
Nov 4, 20242,449.442,485.522,350.962,387.522,387.521,147,742
Nov 3, 20242,489.232,494.652,404.822,449.882,449.881,113,946
Nov 2, 20242,509.442,520.432,469.562,489.232,489.23974,071
Nov 1, 20242,507.842,592.142,468.542,509.632,509.631,363,990
Oct 31, 20242,653.862,660.452,495.292,507.602,507.601,330,956
Oct 30, 20242,637.192,716.412,602.652,653.412,653.411,410,701
Oct 29, 20242,560.432,676.362,555.252,639.612,639.611,292,979
Oct 28, 20242,502.042,581.182,469.602,560.202,560.201,751,352
Oct 27, 20242,475.722,522.552,460.572,501.962,501.961,548,882
Oct 26, 20242,430.932,499.802,425.442,476.092,476.092,057,574
Oct 25, 20242,533.332,562.232,383.642,432.062,432.061,220,987
Oct 24, 20242,522.452,564.202,496.592,532.592,532.591,224,079
Oct 23, 20242,616.002,631.192,453.972,500.762,500.761,186,592
Oct 22, 20242,661.622,671.892,600.142,615.882,615.881,167,708
Oct 21, 20242,741.462,758.662,645.682,665.962,665.961,318,420
Oct 20, 20242,640.152,752.712,623.522,742.492,742.49902,455
Oct 19, 20242,635.372,657.212,622.462,637.292,637.29881,121
Oct 18, 20242,595.232,658.542,585.752,640.252,640.251,184,072
Oct 17, 20242,603.362,643.732,574.542,596.322,596.321,113,808
Oct 16, 20242,603.392,650.032,580.962,592.962,592.961,281,216
Oct 15, 20242,625.552,679.492,539.042,604.122,604.121,349,565
Oct 14, 20242,464.332,653.142,445.892,621.712,621.711,193,593
Oct 13, 20242,474.172,483.712,435.692,464.022,464.02747,528
Oct 12, 20242,432.302,489.622,429.182,474.582,474.58843,151
Oct 11, 20242,379.122,476.472,368.552,432.952,432.95979,864
Oct 10, 20242,368.162,417.492,329.742,379.762,379.761,028,492
Oct 9, 20242,435.772,472.822,347.232,370.792,370.791,069,885
Oct 8, 20242,416.422,459.622,398.572,438.392,438.391,145,761
Oct 7, 20242,439.582,520.462,400.642,416.482,416.481,167,651
Oct 6, 20242,406.992,457.342,398.022,439.312,439.31703,348
Oct 5, 20242,412.672,438.512,378.022,410.872,410.87843,188
Oct 4, 20242,350.552,451.072,333.382,413.442,413.441,146,042
Oct 3, 20242,370.072,419.982,312.222,349.822,349.821,275,140
Oct 2, 20242,447.632,523.132,352.482,366.992,366.991,474,622
Oct 1, 20242,601.332,668.692,417.582,451.782,451.781,523,670
Sep 30, 20242,656.152,660.632,576.412,600.722,600.721,253,904
Sep 29, 20242,679.742,700.312,622.152,644.892,644.89883,666
Sep 28, 20242,689.662,703.322,644.322,679.742,679.741,064,720
Sep 27, 20242,627.162,722.722,609.582,690.412,690.411,402,357
Sep 26, 20242,577.992,664.272,558.572,638.322,638.321,424,182
Sep 25, 20242,654.342,677.502,556.272,578.742,578.741,392,921
Sep 24, 20242,646.442,677.562,592.912,653.952,653.951,260,102
Sep 23, 20242,580.712,709.772,543.302,646.552,646.551,355,330
Sep 22, 20242,611.232,625.592,529.682,580.002,580.001,057,712
Sep 21, 20242,554.902,614.882,521.042,611.612,611.611,039,260
Sep 20, 20242,462.112,583.532,433.962,554.972,554.971,385,251
Sep 19, 20242,369.452,503.032,369.452,461.732,461.731,582,232
Sep 18, 20242,341.092,378.482,280.612,369.432,369.431,255,487
Sep 17, 20242,295.722,395.752,266.072,339.292,339.291,140,586
Sep 16, 20242,322.852,335.872,253.872,294.482,294.481,288,692
Sep 15, 20242,411.002,427.532,288.382,319.562,319.56949,386
Sep 14, 20242,444.292,446.812,387.102,410.242,410.241,198,831
Sep 13, 20242,361.162,469.292,333.362,443.792,443.791,358,544
Sep 12, 20242,339.492,400.472,316.092,359.592,359.591,390,826
Sep 11, 20242,386.962,404.202,279.872,339.262,339.261,448,805
Sep 10, 20242,358.812,415.812,317.412,386.752,386.751,424,245
Sep 9, 20242,294.152,405.602,274.602,357.642,357.641,388,064
Sep 8, 20242,268.202,330.382,243.332,293.832,293.831,117,502
Sep 7, 20242,224.682,336.062,219.182,268.612,268.611,501,112
Sep 6, 20242,366.152,428.262,166.682,224.992,224.991,640,087
Sep 5, 20242,448.802,464.772,349.122,367.602,367.601,498,065
Sep 4, 20242,417.112,535.902,313.252,448.682,448.681,679,120
Sep 3, 20242,537.142,569.832,417.322,417.712,417.711,294,785
Sep 2, 20242,427.622,599.572,423.222,537.262,537.261,336,068
Sep 1, 20242,517.292,524.202,402.892,425.542,425.541,124,524
Aug 31, 20242,524.902,551.352,492.462,517.292,517.291,085,211
Aug 30, 20242,528.892,550.022,434.612,524.772,524.771,455,089
Aug 29, 20242,526.292,615.522,507.402,527.452,527.451,475,479
Aug 28, 20242,458.602,577.002,420.062,528.462,528.461,841,773
Aug 27, 20242,680.912,699.392,409.822,457.262,457.262,385,930
Aug 26, 20242,747.872,764.542,667.332,680.812,680.812,328,922
Aug 25, 20242,766.962,794.462,731.202,748.452,748.452,429,264
Aug 24, 20242,760.232,822.622,741.832,767.412,767.412,570,354
Aug 23, 20242,621.242,791.782,618.012,761.402,761.402,204,225
Aug 22, 20242,625.992,645.132,585.602,623.842,623.842,242,448
Aug 21, 20242,572.432,656.692,541.812,628.182,628.182,073,905
Aug 20, 20242,634.462,691.322,560.752,581.902,581.902,213,662
Aug 19, 20242,614.012,648.292,557.272,634.442,634.442,253,984
Aug 18, 20242,611.752,676.152,592.932,611.572,611.572,035,906
Aug 17, 20242,590.492,624.592,583.822,611.162,611.162,228,692
Aug 16, 20242,570.732,628.442,550.962,591.632,591.632,726,775
Aug 15, 20242,659.122,671.992,524.592,571.022,571.022,785,068
Aug 14, 20242,700.472,769.012,633.202,658.912,658.912,835,632
Aug 13, 20242,722.492,804.472,610.222,700.922,700.922,865,612
Aug 12, 20242,552.672,743.432,516.802,722.112,722.112,840,928
Aug 11, 20242,607.382,788.072,541.722,552.132,552.132,044,077
Aug 10, 20242,595.192,637.402,576.872,607.552,607.552,483,951
Aug 9, 20242,679.602,699.102,551.062,596.582,596.583,476,669
Aug 8, 20242,334.652,712.752,322.162,678.392,678.393,722,840
Aug 7, 20242,454.062,548.132,313.322,336.332,336.332,943,955
Aug 6, 20242,408.982,548.482,407.992,453.682,453.683,690,106
Aug 5, 20242,681.852,691.872,175.892,410.122,410.124,974,362
Aug 4, 20242,896.032,951.022,654.172,685.212,685.212,545,070
Aug 3, 20242,982.553,045.042,857.562,895.662,895.662,328,135
Aug 2, 20243,197.053,209.822,961.902,983.012,983.012,281,170
Aug 1, 20243,229.313,240.573,077.573,197.743,197.742,996,576
Jul 31, 20243,274.943,349.813,212.103,230.373,230.372,264,695
Jul 30, 20243,313.983,362.573,239.163,278.983,278.982,727,188
Jul 29, 20243,269.753,397.233,262.003,314.613,314.613,426,530
Jul 28, 20243,246.023,278.673,195.403,269.833,269.833,248,072
Jul 27, 20243,274.453,325.583,203.203,245.643,245.643,112,006
Jul 26, 20243,175.313,285.293,169.603,275.353,275.353,152,123
Jul 25, 20243,334.103,342.733,088.583,176.863,176.863,353,381
Jul 24, 20243,478.213,483.693,310.213,334.173,334.173,080,476
Jul 23, 20243,436.943,537.243,396.683,476.903,476.903,158,619
Jul 22, 20243,529.053,559.603,425.153,435.463,435.463,154,086
Jul 21, 20243,523.953,537.033,428.523,529.183,529.182,804,213
Jul 20, 20243,501.463,539.213,469.263,523.953,523.953,081,323
Jul 19, 20243,420.273,537.603,373.213,499.713,499.713,068,752
Jul 18, 20243,384.803,487.583,374.853,420.493,420.492,936,233
Jul 17, 20243,438.513,530.603,378.833,385.103,385.102,975,696
Jul 16, 20243,489.603,492.373,348.473,438.823,438.823,297,633
Jul 15, 20243,246.153,493.173,234.613,489.503,489.503,027,173
Jul 14, 20243,170.393,265.223,165.523,247.483,247.482,710,208
Jul 13, 20243,133.873,198.153,114.403,170.853,170.852,684,244
Jul 12, 20243,099.443,153.363,049.833,133.813,133.812,948,966
Jul 11, 20243,096.543,200.323,055.003,099.583,099.582,813,575
Jul 10, 20243,064.673,144.573,026.143,095.313,095.312,816,897
Jul 9, 20243,012.983,111.812,997.753,063.033,063.032,838,430
Jul 8, 20242,929.063,088.132,828.773,021.403,021.403,204,381
Jul 7, 20243,064.913,072.302,922.382,929.572,929.572,619,773
Jul 6, 20242,981.793,077.212,945.243,064.593,064.592,894,891
Jul 5, 20243,057.873,105.092,829.622,980.462,980.463,964,432
Jul 4, 20243,288.683,303.473,057.903,061.713,061.713,180,822
Jul 3, 20243,413.373,423.043,256.133,294.353,294.353,044,026
Jul 2, 20243,434.753,454.603,392.083,414.043,414.043,082,142
Jul 1, 20243,427.913,515.123,422.513,433.693,433.693,089,627
Jun 30, 20243,367.813,445.533,348.293,427.813,427.812,899,579
Jun 29, 20243,373.813,398.913,364.513,367.213,367.213,216,714
Jun 28, 20243,443.373,479.363,362.683,372.413,372.413,045,372
Jun 27, 20243,364.923,467.683,360.263,442.763,442.763,174,279
Jun 26, 20243,392.453,415.933,323.713,364.613,364.613,104,607
Jun 25, 20243,350.063,416.553,331.503,392.403,392.403,424,792
Jun 24, 20243,413.293,424.463,251.363,349.393,349.393,546,276
Jun 23, 20243,494.613,517.383,405.863,413.543,413.542,540,530
Jun 22, 20243,507.763,514.713,475.173,493.173,493.172,843,401
Jun 21, 20243,508.733,536.293,445.553,507.843,507.843,205,587
Jun 20, 20243,548.563,620.333,479.533,509.043,509.043,309,006
Jun 19, 20243,477.643,579.453,457.903,548.563,548.563,250,030
Jun 18, 20243,506.413,508.073,374.083,477.633,477.633,756,823
Jun 17, 20243,621.583,636.183,464.263,506.833,506.833,186,366
Jun 16, 20243,563.643,643.583,537.113,621.183,621.182,528,882
Jun 15, 20243,481.433,585.843,466.103,562.393,562.392,910,332
Jun 14, 20243,459.843,523.493,364.223,474.923,474.923,312,514
Jun 13, 20243,550.083,558.363,426.093,460.473,460.474,076,086
Jun 12, 20243,490.893,645.523,459.463,549.843,549.843,349,481
Jun 11, 20243,661.973,668.343,430.293,490.943,490.945,020,941
Jun 10, 20243,701.623,705.193,649.243,661.923,661.924,463,283
Jun 9, 20243,676.023,827.843,661.743,701.483,701.483,375,035
Jun 8, 20243,668.853,700.843,659.283,675.793,675.793,616,700
Jun 7, 20243,790.663,818.813,629.293,670.013,670.012,840,265
Jun 6, 20243,857.283,877.073,754.003,790.663,790.663,200,095
Jun 5, 20243,804.683,892.593,762.653,857.283,857.282,899,597
Jun 4, 20243,758.793,824.743,731.173,804.683,804.682,644,829
Jun 3, 20243,774.333,842.883,749.693,758.793,758.792,630,970
Jun 2, 20243,807.853,827.333,748.943,774.333,774.332,192,550
Jun 1, 20243,755.693,826.503,747.783,807.853,807.852,249,072
May 31, 20243,742.623,838.493,719.413,755.693,755.692,537,759
May 30, 20243,758.343,819.433,702.823,742.623,742.622,415,743
May 29, 20243,837.343,883.123,741.283,758.343,758.342,485,048
May 28, 20243,875.013,911.053,766.493,837.343,837.342,886,495
May 27, 20243,807.093,952.273,805.113,875.013,875.012,734,314
May 26, 20243,746.523,873.993,731.613,807.093,807.092,878,483
May 25, 20243,721.703,764.493,701.983,746.523,746.522,301,570
May 24, 20243,785.243,833.123,629.483,721.703,721.703,142,499
May 23, 20243,725.613,939.183,661.693,785.243,785.243,768,704
May 22, 20243,786.973,825.163,644.923,728.693,728.693,129,646
May 21, 20243,657.283,876.993,625.313,785.943,785.944,129,891
May 20, 20243,049.133,687.593,027.583,655.133,655.132,779,766
May 19, 20243,116.383,133.633,035.963,049.163,049.162,089,739
May 18, 20243,089.993,235.173,084.643,116.383,116.382,139,226
May 17, 20242,946.023,113.202,936.293,089.853,089.852,497,566
May 16, 20243,035.873,039.942,920.442,945.392,945.392,671,204
May 15, 20242,873.363,039.252,859.443,035.393,035.392,370,761
May 14, 20242,946.322,956.502,860.582,872.402,872.402,405,010
May 13, 20242,923.292,990.202,862.082,946.252,946.252,457,129
May 12, 20242,909.032,953.002,898.762,924.392,924.391,764,098
May 11, 20242,908.882,945.492,888.372,907.902,907.902,012,350
May 10, 20243,034.663,050.422,881.822,907.252,907.252,329,029
May 9, 20242,968.703,057.432,945.633,034.163,034.162,097,628
May 8, 20243,004.293,033.302,940.122,967.672,967.672,110,508
May 7, 20243,059.083,125.013,001.093,003.733,003.732,367,386
May 6, 20243,136.183,235.703,051.193,059.543,059.542,366,666
May 5, 20243,117.243,170.733,074.813,136.273,136.272,073,508
May 4, 20243,109.133,169.943,097.233,117.293,117.292,247,403
May 3, 20242,994.673,125.162,958.113,109.523,109.522,397,136
May 2, 20242,972.423,021.962,893.522,994.252,994.252,697,822
May 1, 20243,009.853,017.462,806.122,972.662,972.662,872,790
Apr 30, 20243,211.103,242.082,921.893,013.113,013.112,793,877
Apr 29, 20243,259.473,283.953,114.183,210.163,210.162,372,462
Apr 28, 20243,249.733,339.943,247.463,259.393,259.392,230,610
Apr 27, 20243,125.043,269.483,072.903,249.473,249.472,330,247
Apr 26, 20243,151.053,166.553,101.383,126.793,126.792,583,773
Apr 25, 20243,141.973,186.173,073.493,151.313,151.312,695,800
Apr 24, 20243,215.513,285.663,106.713,141.823,141.822,496,746
Apr 23, 20243,200.843,261.583,150.343,215.153,215.152,339,650
Apr 22, 20243,147.133,234.383,132.643,201.073,201.072,358,527
Apr 21, 20243,151.633,190.263,114.493,147.213,147.212,124,618
Apr 20, 20243,062.333,163.423,025.183,151.533,151.532,388,197
Apr 19, 20243,068.533,116.792,864.373,062.973,062.973,041,965
Apr 18, 20242,978.083,091.202,954.023,068.463,068.462,754,759
Apr 17, 20243,177.433,187.062,911.892,978.752,978.752,594,115
Apr 16, 20243,179.793,206.983,102.453,177.533,177.532,757,064

Related Tickers

BTC-USD Bitcoin USD
84,879.24
+0.10%
 
ETH-USD Ethereum USD
1,591.83
-1.68%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.10
-1.76%
 
BNB-USD BNB USD
583.59
-0.14%
 
SOL-USD Solana USD
128.57
-0.67%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
TRX-USD TRON USD
0.26
+3.20%
 
DOGE-USD Dogecoin USD
0.16
-0.15%
 
WTRX-USD Wrapped TRON USD
0.25
+3.00%
 
ADA-USD Cardano USD
0.61
-1.87%
 
STETH-USD Lido Staked ETH USD
1,590.52
-1.65%
 
WBTC-USD Wrapped Bitcoin USD
84,782.50
-0.02%
 
LEO-USD UNUS SED LEO USD
9.41
+0.64%
 
LINK-USD Chainlink USD
12.34
-0.09%
 
AVAX-USD Avalanche USD
19.08
-2.39%
 
XLM-USD Stellar USD
0.24
-1.42%
 
TON11419-USD Toncoin USD
2.89
-1.92%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
WSTETH-USD Lido wstETH USD
1,908.41
-2.01%
 
SHIB-USD Shiba Inu USD
0.00
+0.10%
 
SUI20947-USD Sui USD
2.10
-2.42%
 
HBAR-USD Hedera USD
0.16
-2.64%
 
BCH-USD Bitcoin Cash USD
322.06
-0.21%
 
LTC-USD Litecoin USD
75.08
-0.75%
 
DOT-USD Polkadot USD
3.56
-0.91%
 
BTCB-USD Bitcoin BEP2 USD
84,883.06
-0.03%
 
WETH-USD WETH USD
1,591.16
-1.85%
 
DAI-USD Dai USD
1.00
-0.00%
 
HYPE32196-USD Hyperliquid USD
15.82
+0.82%
 
BGB-USD Bitget Token USD
4.35
+1.09%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-6.61%
 
XMR-USD Monero USD
219.64
+1.96%
 
WBETH-USD Wrapped Beacon ETH USD
1,698.72
-1.63%
 
WEETH-USD Wrapped eETH USD
1,689.62
-2.02%
 
UNI7083-USD Uniswap USD
5.18
-1.79%
 
OKB-USD OKB USD
51.73
+0.17%
 
PEPE24478-USD Pepe USD
0.00
+0.12%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,807.13
-0.29%
 
APT21794-USD Aptos USD
4.65
-0.73%
 
GT-USD GateToken USD
22.42
+0.02%
 
ONDO-USD Ondo USD
0.83
-2.55%
 
NEAR-USD NEAR Protocol USD
2.02
-1.99%
 
MNT27075-USD Mantle USD
0.70
-0.97%
 
ICP-USD Internet Computer USD
4.71
-3.03%
 
ETC-USD Ethereum Classic USD
14.88
-1.25%
 
CRO-USD Cronos USD
0.08
-1.90%
 
JITOSOL-USD Jito Staked SOL USD
153.65
-0.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
135.38
-0.55%
 
TAO22974-USD Bittensor USD
233.49
-1.07%
 
KAS-USD Kaspa USD
0.08
+1.45%
 
RENDER-USD Render USD
3.76
-2.59%
 
VET-USD VeChain USD
0.02
-2.02%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-1.23%
 
FTN-USD Fasttoken USD
4.21
+1.00%
 
LBTC33652-USD Lombard Staked BTC USD
84,557.86
-0.48%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.04
+2.55%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.03
+2.34%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
ATOM-USD Cosmos USD
4.05
-0.10%
 
FIL-USD Filecoin USD
2.42
-1.99%
 
ALGO-USD Algorand USD
0.18
-1.94%
 
ENA-USD Ethena USD
0.27
-4.77%
 
TIA-USD Celestia USD
2.30
-7.13%
 
JLP-USD Jupiter Perps LP USD
3.77
-0.38%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-3.65%
 
SOLVBTC-USD SolvBTC USD
84,847.84
-0.52%
 
ARB11841-USD Arbitrum USD
0.28
-2.95%
 
KCS-USD KuCoin Token USD
10.27
-0.75%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.29%
 
BBTC31369-USD BounceBit BTC USD
84,341.84
-0.59%
 
MKR-USD Maker USD
1,355.57
-1.27%
 
XDC-USD XDC Network USD
0.07
+2.18%
 
DEXE-USD DeXe USD
13.54
-6.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-0.88%
 
IP-USD Story USD
4.02
-2.09%
 
BNSOL-USD Binance Staked SOL USD
134.53
-0.52%
 
OP-USD Optimism USD
0.64
-2.53%
 
WFTM-USD Wrapped Fantom USD
0.48
-3.89%
 
JUP29210-USD Jupiter USD
0.36
-3.55%
 
EOS-USD EOS USD
0.64
+5.95%
 
BONK-USD Bonk USD
0.00
-4.68%
 
FLR-USD Flare USD
0.01
-6.04%
 
FARTCOIN-USD Fartcoin USD
0.93
+8.43%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,647.69
-2.87%
 
WBNB-USD Wrapped BNB USD
583.56
-0.26%
 
STX4847-USD Stacks USD
0.58
-2.37%
 
WLD-USD Worldcoin USD
0.70
-4.07%
 
SEI-USD Sei USD
0.17
-3.02%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
CRV-USD Curve DAO Token USD
0.64
+6.63%
 
XAUT-USD Tether Gold USD
3,339.15
+3.25%
 
QNT-USD Quant USD
64.57
-2.68%
 
RETH-USD Rocket Pool ETH USD
1,794.09
-1.87%
 
ZBU-USD Zeebu USD
3.00
-4.76%
 
INJ-USD Injective USD
7.73
-2.44%
 
OM-USD MANTRA USD
0.80
-4.59%
 
PAXG-USD PAX Gold USD
3,347.76
+3.36%