NYSEArca - Delayed Quote USD

ProShares Bitcoin & Ether Market Cap Weight ETF (BETH)

83.47
+1.30
+(1.58%)
At close: June 10 at 11:15:04 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ITB iShares U.S. Home Construction ETF
94.17
+2.69%
 
BLCN Siren Nasdaq NexGen Economy ETF
22.66
+2.44%
 
SOXX iShares Semiconductor ETF
227.32
+2.18%
 
EWT iShares MSCI Taiwan ETF
55.80
+1.99%
 
SMH VanEck Semiconductor ETF
262.07
+1.99%
 
IDX VanEck Indonesia Index ETF
15.15
+1.96%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
69.90
+1.95%
 
XHB SPDR S&P Homebuilders ETF
98.06
+1.92%
 
PSI Invesco Semiconductors ETF
56.33
+1.86%
 
IXC iShares Global Energy ETF
39.60
+1.80%
 
XLE The Energy Select Sector SPDR Fund
85.06
+1.78%
 
FLTW Franklin FTSE Taiwan ETF
50.79
+1.77%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.98
+1.74%
 
FILL iShares MSCI Global Energy Producers ETF
23.85
+1.68%
 
VDE Vanguard Energy Index Fund ETF Shares
119.27
+1.64%
 
FENY Fidelity MSCI Energy Index ETF
23.50
+1.64%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.03
+1.63%
 
TUR iShares MSCI Turkey ETF
32.17
+1.61%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
120.65
+1.42%
 
QLD ProShares Ultra QQQ
110.71
+1.34%
 
FCOM Fidelity MSCI Communication Services Index ETF
62.96
+1.27%
 
XLC The Communication Services Select Sector SPDR ETF Fund
104.72
+1.27%
 
VFVA Vanguard U.S. Value Factor ETF Shares
118.42
+1.23%
 
FCA First Trust China AlphaDEX Fund
23.48
+1.21%
 
IXJ iShares Global Healthcare ETF
87.74
+1.20%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
216.43
+1.20%
 
VHT Vanguard Health Care Index Fund ETF Shares
250.22
+1.16%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.22
+1.15%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
360.91
+1.15%
 
XLV The Health Care Select Sector SPDR Fund
135.68
+1.14%
 
FHLC Fidelity MSCI Health Care Index ETF
64.45
+1.13%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
42.18
+1.12%
 
IYH iShares U.S. Healthcare ETF
56.85
+1.10%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.70
+1.10%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.46
+1.10%
 
COWZ Pacer US Cash Cows 100 ETF
55.29
+1.04%
 
PXH Invesco RAFI Emerging Markets ETF
23.22
+0.96%
 
REZ iShares Residential and Multisector Real Estate ETF
83.37
+0.94%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
51.34
+0.93%
 
AIA iShares Asia 50 ETF
80.14
+0.91%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
122.93
+0.90%
 
SPHB Invesco S&P 500 High Beta ETF
93.12
+0.90%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.65
+0.90%
 
EES WisdomTree U.S. SmallCap Earnings Fund
50.99
+0.89%
 
NACP Impact Shares NAACP Minority Empowerment ETF
42.90
+0.88%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.97
+0.87%
 
EQIN Columbia U.S. Equity Income ETF
44.83
+0.85%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
79.11
+0.85%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.54
+0.85%
 
XNTK SPDR NYSE Technology ETF
226.57
+0.84%
 
JVAL JPMorgan U.S. Value Factor ETF
43.53
+0.83%
 
FLHK Franklin FTSE Hong Kong ETF
20.06
+0.83%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
46.00
+0.83%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.54
+0.81%
 
MAGA Point Bridge America First ETF
49.59
+0.81%
 
AADR AdvisorShares Dorsey Wright ADR ETF
78.29
+0.80%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.58
+0.80%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
54.65
+0.79%
 
EQWL Invesco S&P 100 Equal Weight ETF
108.22
+0.79%
 
XCEM Columbia EM Core ex-China ETF
33.12
+0.79%
 
QUAL iShares MSCI USA Quality Factor ETF
181.15
+0.78%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
42.49
+0.78%
 
RWK Invesco S&P MidCap 400 Revenue ETF
115.02
+0.78%
 
FNDB Schwab Fundamental U.S. Broad Market ETF
23.65
+0.77%
 
EMXC iShares MSCI Emerging Markets ex China ETF
61.84
+0.77%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.99
+0.76%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
29.09
+0.76%
 
XLG Invesco S&P 500 Top 50 ETF
50.66
+0.76%
 
FIW First Trust Water ETF
108.05
+0.76%
 
TBLU Tortoise Global Water ESG Fund
52.73
+0.75%
 
IWY iShares Russell Top 200 Growth ETF
238.60
+0.75%
 
IMCV iShares Morningstar Mid-Cap Value ETF
75.32
+0.74%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.69
+0.73%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
126.21
+0.72%
 
IXN iShares Global Tech ETF
87.60
+0.72%
 
AGNG Global X Aging Population ETF
32.18
+0.72%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
54.63
+0.72%
 
DUSA Davis Select U.S. Equity ETF
45.05
+0.72%
 
DEM WisdomTree Emerging Markets High Dividend Fund
45.09
+0.71%
 
USRT iShares Core U.S. REIT ETF
57.97
+0.71%
 
FNDX Schwab Fundamental U.S. Large Company ETF
24.19
+0.71%
 
IDOG ALPS International Sector Dividend Dogs ETF
34.08
+0.71%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.80
+0.70%
 
VLU SPDR S&P 1500 Value Tilt ETF
189.52
+0.70%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
63.63
+0.69%
 
GRPM Invesco S&P MidCap 400 GARP ETF
108.04
+0.69%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.87
+0.69%
 
FDVV Fidelity High Dividend ETF
51.37
+0.69%
 
DSI iShares ESG MSCI KLD 400 ETF
113.45
+0.68%
 
SPGP Invesco S&P 500 GARP ETF
104.75
+0.68%
 
SPVU Invesco S&P 500 Enhanced Value ETF
51.23
+0.68%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.09
+0.68%
 
FRI First Trust S&P REIT Index Fund
27.72
+0.67%
 
QQQ Invesco QQQ Trust
534.21
+0.66%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.52
+0.65%
 
REET iShares Global REIT ETF
25.15
+0.64%
 
IWF iShares Russell 1000 Growth ETF
410.50
+0.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
42.53
+0.64%
 
SYLD Cambria Shareholder Yield ETF
64.74
+0.64%
 
IWL iShares Russell Top 200 ETF
149.16
+0.63%