Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Beta Finance USD Price (BETA-USD)

0.00
+0.00
+(8.61%)
As of 10:42:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.0008980.0009840.0008880.0009310.000931155,637
Apr 23, 20250.0008810.0047940.0005660.0008980.000898165,013
Apr 22, 20250.0005470.0017510.0005350.0008810.000881162,247
Apr 21, 20250.0003890.0050300.0003600.0005470.000547160,404
Apr 20, 20250.0003910.0048880.0003600.0003890.000389158,499
Apr 19, 20250.0006130.0051950.0003600.0003910.000391168,410
Apr 18, 20250.0004170.0052570.0003600.0006130.000613173,055
Apr 17, 20250.0004040.0006680.0003600.0004170.000417184,047
Apr 16, 20250.0007320.0009400.0003600.0004040.000404314,563
Apr 15, 20250.0010220.0017680.0007150.0007390.0007392,540,087
Apr 14, 20250.0018820.0020570.0009840.0010300.0010302,878,110
Apr 13, 20250.0024770.0039300.0017170.0018740.0018749,337,035
Apr 12, 20250.0038040.0038180.0022560.0024760.0024764,021,311
Apr 11, 20250.0048660.0050330.0037450.0038040.0038045,951,896
Apr 10, 20250.0074040.0077230.0046310.0048660.0048667,787,682
Apr 9, 20250.0072170.0087460.0061590.0073980.00739814,140,487
Apr 8, 20250.0172250.0176480.0067680.0072260.00722612,506,766
Apr 7, 20250.0161540.0177980.0151650.0172250.0172255,609,006
Apr 6, 20250.0185480.0190230.0155860.0161590.0161593,910,815
Apr 5, 20250.0182100.0187750.0180610.0185480.0185483,321,433
Apr 4, 20250.0180260.0184480.0176600.0182140.0182143,876,550
Apr 3, 20250.0180100.0188620.0172920.0180260.0180264,188,779
Apr 2, 20250.0190300.0190300.0177240.0180100.0180104,821,042
Apr 1, 20250.0211060.0213200.0184600.0190300.0190306,282,061
Mar 31, 20250.0187120.0240560.0183590.0211060.02110617,579,805
Mar 30, 20250.0187990.0202250.0185460.0187110.0187114,363,926
Mar 29, 20250.0196730.0198090.0184870.0187990.0187993,180,351
Mar 28, 20250.0208930.0212730.0192150.0196730.0196734,258,946
Mar 27, 20250.0214420.0217080.0208870.0209010.0209013,653,980
Mar 26, 20250.0217700.0218270.0212490.0214370.0214373,996,088
Mar 25, 20250.0214690.0219620.0211310.0217670.0217673,975,171
Mar 24, 20250.0206430.0216710.0204750.0214690.0214694,221,483
Mar 23, 20250.0209140.0211250.0205060.0206350.0206353,243,512
Mar 22, 20250.0207780.0213470.0207340.0209140.0209143,368,761
Mar 21, 20250.0210730.0211320.0200920.0207800.0207803,885,289
Mar 20, 20250.0217320.0218350.0207880.0210730.0210734,137,223
Mar 19, 20250.0211350.0219520.0209150.0217260.0217264,703,092
Mar 18, 20250.0213550.0214280.0202260.0211410.0211414,083,954
Mar 17, 20250.0203350.0214260.0203260.0213600.0213603,186,971
Mar 16, 20250.0210030.0213270.0202720.0203360.0203364,389,384
Mar 15, 20250.0205200.0212730.0205020.0209930.0209933,475,744
Mar 14, 20250.0199740.0208680.0199210.0205190.0205193,986,130
Mar 13, 20250.0202310.0233420.0196830.0199690.0199698,412,666
Mar 12, 20250.0198740.0202700.0191340.0202170.0202174,137,159
Mar 11, 20250.0189280.0210740.0177070.0198620.0198625,826,572
Mar 10, 20250.0198110.0210440.0180360.0189160.0189165,411,717
Mar 9, 20250.0218930.0220940.0196340.0198010.0198015,199,208
Mar 8, 20250.0253800.0278550.0217750.0218930.02189312,573,896
Mar 7, 20250.0213220.0271520.0205180.0254160.02541613,032,402
Mar 6, 20250.0215500.0218590.0209220.0213160.0213164,022,191
Mar 5, 20250.0209610.0218090.0204850.0215510.0215514,539,462
Mar 4, 20250.0214500.0216720.0197040.0209670.0209675,481,488
Mar 3, 20250.0250490.0250820.0213350.0214620.0214627,017,067
Mar 2, 20250.0229360.0291350.0223790.0250480.02504820,336,991
Mar 1, 20250.0229810.0230270.0219050.0229300.0229304,238,873
Feb 28, 20250.0231430.0232830.0220170.0229790.0229796,774,745
Feb 27, 20250.0232950.0235460.0222160.0230850.0230854,802,140
Feb 26, 20250.0229740.0234730.0220990.0233040.0233045,154,403
Feb 25, 20250.0224600.0233860.0211560.0229820.0229826,512,176
Feb 24, 20250.0254540.0256500.0223000.0224630.0224634,802,656
Feb 23, 20250.0263690.0265410.0252800.0254520.0254523,990,814
Feb 22, 20250.0253210.0265160.0252150.0263690.0263694,029,104
Feb 21, 20250.0264760.0268600.0250150.0253260.0253264,975,590
Feb 20, 20250.0253070.0265040.0249160.0264850.0264854,247,483
Feb 19, 20250.0241770.0260210.0240910.0252970.0252974,205,170
Feb 18, 20250.0259830.0260740.0237380.0241640.0241644,856,656
Feb 17, 20250.0272320.0278110.0256210.0259840.0259844,712,744
Feb 16, 20250.0280840.0287910.0271590.0272630.0272633,969,782
Feb 15, 20250.0285590.0291430.0280200.0281000.0281004,089,834
Feb 14, 20250.0287680.0297720.0283710.0285560.0285564,842,368
Feb 13, 20250.0296330.0300070.0282050.0287670.0287674,602,793
Feb 12, 20250.0294600.0297670.0272320.0296350.0296355,682,235
Feb 11, 20250.0283690.0313000.0283120.0294530.0294537,020,165
Feb 10, 20250.0277740.0289740.0268440.0283910.0283914,795,082
Feb 9, 20250.0292530.0302190.0265620.0277770.0277775,413,479
Feb 8, 20250.0300450.0326890.0286440.0292570.0292576,988,678
Feb 7, 20250.0284010.0350580.0275260.0300320.03003214,649,582
Feb 6, 20250.0274520.0324490.0267970.0284080.02840813,837,005
Feb 5, 20250.0268430.0313620.0266360.0274800.0274807,151,178
Feb 4, 20250.0285510.0302290.0258540.0268500.0268509,016,008
Feb 3, 20250.0303050.0303530.0217520.0285580.0285588,704,738
Feb 2, 20250.0347160.0384020.0293250.0303110.03031111,050,362
Feb 1, 20250.0368270.0372420.0343030.0347060.0347065,423,420
Jan 31, 20250.0369760.0386960.0363910.0368400.0368406,585,126
Jan 30, 20250.0358720.0376940.0356480.0369430.0369435,495,041
Jan 29, 20250.0350380.0368310.0347180.0359280.0359285,874,548
Jan 28, 20250.0373050.0374270.0346760.0350220.0350226,029,466
Jan 27, 20250.0370900.0394340.0344050.0372770.0372779,494,652
Jan 26, 20250.0381310.0390680.0370690.0370880.0370885,299,508
Jan 25, 20250.0370580.0418570.0365530.0381340.0381348,769,205
Jan 24, 20250.0378910.0384670.0366790.0370520.0370525,760,426
Jan 23, 20250.0381900.0382810.0365130.0379020.0379027,356,838
Jan 22, 20250.0382320.0392680.0375460.0381940.0381946,786,434
Jan 21, 20250.0361720.0420450.0348070.0382090.03820912,981,825
Jan 20, 20250.0381790.0395920.0355150.0361750.03617510,647,290
Jan 19, 20250.0415930.0422890.0377760.0382600.0382608,182,020
Jan 18, 20250.0445150.0446900.0407770.0415810.0415816,933,419
Jan 17, 20250.0431370.0450660.0431210.0445260.0445267,284,974
Jan 16, 20250.0443090.0443300.0427030.0431440.0431446,827,695
Jan 15, 20250.0424200.0443120.0415120.0443110.0443116,758,667
Jan 14, 20250.0418580.0436680.0416170.0424240.0424246,966,338
Jan 13, 20250.0430290.0435860.0402220.0418530.0418538,716,865
Jan 12, 20250.0441450.0455400.0421440.0430160.0430167,475,065
Jan 11, 20250.0421910.0458280.0416240.0441450.0441459,364,769
Jan 10, 20250.0420080.0430600.0412960.0421980.0421986,706,620
Jan 9, 20250.0422930.0435000.0406680.0420150.0420157,308,607
Jan 8, 20250.0482260.0482260.0405450.0422730.04227313,019,797
Jan 7, 20250.0479380.0516540.0443060.0482260.04822621,986,280
Jan 6, 20250.0476950.0482620.0467010.0479320.04793212,046,567
Jan 5, 20250.0472130.0484160.0467350.0476740.04767410,884,406
Jan 4, 20250.0471720.0482120.0465390.0472190.04721911,150,972
Jan 3, 20250.0466450.0472320.0456170.0471740.04717411,593,588
Jan 2, 20250.0468310.0475280.0459960.0466450.04664510,965,441
Jan 1, 20250.0459970.0486810.0447190.0468310.0468317,347,180
Dec 31, 20240.0496220.0496650.0459750.0460270.0460276,998,060
Dec 30, 20240.0543400.0594910.0486530.0496530.04965330,424,871
Dec 29, 20240.0477240.0594050.0476240.0540030.05400317,420,544
Dec 28, 20240.0448630.0481700.0447310.0477380.0477385,222,764
Dec 27, 20240.0451720.0479670.0444730.0448510.0448518,757,242
Dec 26, 20240.0467530.0577420.0451380.0452130.04521322,111,603
Dec 25, 20240.0477850.0477870.0460950.0467430.0467436,559,001
Dec 24, 20240.0463430.0482500.0451910.0477760.0477765,918,440
Dec 23, 20240.0431610.0472340.0426740.0463530.0463536,891,201
Dec 22, 20240.0433240.0452850.0425580.0431500.0431506,458,992
Dec 21, 20240.0442080.0459780.0424620.0433330.0433336,808,542
Dec 20, 20240.0437040.0451730.0392600.0441880.0441888,376,281
Dec 19, 20240.0464820.0484110.0420690.0437770.0437778,702,317
Dec 18, 20240.0506450.0512100.0464510.0464820.0464827,666,215
Dec 17, 20240.0542880.0544780.0503650.0506460.0506464,841,140
Dec 16, 20240.0557300.0563510.0521440.0543750.0543754,039,502
Dec 15, 20240.0567090.0571880.0538130.0557430.0557433,111,717
Dec 14, 20240.0577830.0577830.0541870.0567820.0567824,116,916
Dec 13, 20240.0569420.0633090.0553580.0574780.05747811,514,080
Dec 12, 20240.0535130.0571900.0530570.0569300.0569309,109,419
Dec 11, 20240.0503800.0541380.0484980.0534960.0534967,783,532
Dec 10, 20240.0522440.0531690.0473180.0503980.0503989,881,617
Dec 9, 20240.0627250.0628310.0489210.0522540.05225410,769,045
Dec 8, 20240.0622840.0630150.0589790.0626520.0626527,461,097
Dec 7, 20240.0609580.0629380.0595790.0617200.0617206,344,570
Dec 6, 20240.0588520.0625560.0583320.0609530.0609539,327,151
Dec 5, 20240.0561480.0655950.0551180.0590460.05904627,705,180
Dec 4, 20240.0554280.0578720.0533600.0561530.05615310,324,071
Dec 3, 20240.0511000.0555150.0499190.0554720.05547210,206,878
Dec 2, 20240.0511040.0515670.0485430.0511000.0511007,532,013
Dec 1, 20240.0519700.0536150.0510370.0514300.0514303,537,728
Nov 30, 20240.0497590.0532750.0490420.0519700.0519704,765,028
Nov 29, 20240.0488090.0518250.0480010.0497780.0497787,412,017
Nov 28, 20240.0497090.0497160.0473810.0488030.0488032,633,121
Nov 27, 20240.0489060.0497170.0473700.0497170.0497175,689,054
Nov 26, 20240.0517670.0521110.0469260.0489060.0489066,534,984
Nov 25, 20240.0534040.0576550.0495060.0517330.05173317,982,166
Nov 24, 20240.0460130.0677750.0459780.0533760.05337652,798,043
Nov 23, 20240.0446880.0475090.0444010.0460050.0460056,226,997
Nov 22, 20240.0451350.0455520.0434770.0446920.0446926,460,285
Nov 21, 20240.0425700.0453080.0417620.0451340.0451346,372,417
Nov 20, 20240.0452250.0453630.0418790.0425710.0425716,180,143
Nov 19, 20240.0454100.0468360.0445550.0452310.0452317,046,020
Nov 18, 20240.0443480.0457890.0441620.0454100.0454106,106,679
Nov 17, 20240.0469030.0474250.0438990.0443360.0443367,082,377
Nov 16, 20240.0446090.0474990.0443620.0468970.0468978,587,190
Nov 15, 20240.0429540.0457140.0422570.0445950.0445959,997,070
Nov 14, 20240.0429510.0458750.0416010.0429450.0429459,097,073
Nov 13, 20240.0441750.0444370.0412640.0429510.0429516,029,294
Nov 12, 20240.0459330.0464620.0428050.0441880.0441886,354,431
Nov 11, 20240.0452480.0463400.0443010.0459470.0459476,275,361
Nov 10, 20240.0453020.0472880.0439250.0452590.0452597,750,203
Nov 9, 20240.0452990.0456750.0439290.0453020.0453026,556,732
Nov 8, 20240.0441650.0473600.0430720.0452940.04529410,057,080
Nov 7, 20240.0447290.0454240.0437850.0441230.0441235,778,470
Nov 6, 20240.0424100.0449510.0424060.0449510.0449517,127,199
Nov 5, 20240.0419120.0443490.0413860.0424030.0424036,844,186
Nov 4, 20240.0454580.0462350.0412510.0418980.0418986,735,506
Nov 3, 20240.0446930.0468690.0436860.0454580.0454588,203,230
Nov 2, 20240.0465000.0467910.0442070.0446930.0446936,450,598
Nov 1, 20240.0468910.0510240.0449320.0465140.04651415,436,606
Oct 31, 20240.0430390.0489060.0424920.0469080.04690814,571,220
Oct 30, 20240.0434690.0439340.0426000.0430390.0430395,025,170
Oct 29, 20240.0424130.0439740.0423970.0434510.0434512,034,886
Oct 28, 20240.0436850.0448970.0409200.0424460.0424462,885,567
Oct 27, 20240.0414630.0455750.0407460.0436850.0436857,100,587
Oct 26, 20240.0403620.0415790.0395680.0414510.0414512,942,605
Oct 25, 20240.0432510.0433530.0399540.0403570.0403571,369,414
Oct 24, 20240.0427140.0437540.0418160.0430260.0430261,705,415
Oct 23, 20240.0439820.0441270.0412270.0423990.0423991,489,087
Oct 22, 20240.0442620.0451330.0432980.0440030.0440032,276,126
Oct 21, 20240.0451730.0455000.0435830.0442560.0442561,953,216
Oct 20, 20240.0441810.0451340.0436900.0450670.0450671,568,872
Oct 19, 20240.0439260.0449900.0435440.0441810.0441811,477,238
Oct 18, 20240.0432890.0440490.0430690.0439260.043926988,673
Oct 17, 20240.0443230.0444900.0428050.0432890.0432891,037,029
Oct 16, 20240.0445340.0449180.0438780.0443610.0443611,289,143
Oct 15, 20240.0454420.0454650.0436810.0445210.0445211,328,829
Oct 14, 20240.0445630.0456400.0440780.0454420.0454421,847,094
Oct 13, 20240.0441950.0448540.0432680.0445630.0445631,377,716
Oct 12, 20240.0437910.0447400.0437780.0441950.044195928,899
Oct 11, 20240.0427240.0442840.0425330.0437910.0437911,513,566
Oct 10, 20240.0433860.0445510.0416320.0426300.0426301,880,111
Oct 9, 20240.0439860.0488570.0429390.0434060.0434066,928,984
Oct 8, 20240.0446850.0448980.0432340.0439210.0439211,632,487
Oct 7, 20240.0450800.0459460.0445280.0446530.0446531,409,309
Oct 6, 20240.0441640.0454270.0438450.0450800.0450801,300,110
Oct 5, 20240.0443170.0448860.0435930.0441520.044152951,949
Oct 4, 20240.0431440.0443810.0427610.0443170.0443171,056,372
Oct 3, 20240.0441260.0467830.0423260.0431440.0431442,958,096
Oct 2, 20240.0439660.0458880.0425690.0441330.0441333,008,913
Oct 1, 20240.0471790.0480100.0427560.0439660.0439662,185,770
Sep 30, 20240.0495650.0495930.0467230.0471790.0471791,521,635
Sep 29, 20240.0493970.0514110.0489120.0495370.0495374,668,281
Sep 28, 20240.0487640.0531280.0478790.0493960.0493965,951,345
Sep 27, 20240.0475800.0508960.0473610.0487640.0487642,660,452
Sep 26, 20240.0467570.0484130.0463850.0475800.0475802,563,104
Sep 25, 20240.0473860.0480960.0466120.0467700.0467701,603,192
Sep 24, 20240.0480680.0481700.0462180.0473790.0473793,365,525
Sep 23, 20240.0506000.0506030.0454360.0480610.04806111,423,214
Sep 22, 20240.0454250.0613740.0442690.0505140.05051428,086,633
Sep 21, 20240.0448130.0459380.0441790.0454250.0454251,407,167
Sep 20, 20240.0451800.0462090.0439200.0448070.0448071,938,015
Sep 19, 20240.0440760.0453880.0440520.0451970.0451971,912,647
Sep 18, 20240.0439150.0447280.0418570.0440350.0440351,407,768
Sep 17, 20240.0423080.0472320.0420210.0438750.0438752,690,950
Sep 16, 20240.0435310.0435950.0416100.0423080.042308923,051
Sep 15, 20240.0448340.0449420.0434380.0435250.0435251,091,247
Sep 14, 20240.0451800.0456890.0443930.0448340.0448341,084,791
Sep 13, 20240.0451850.0452950.0441200.0451870.0451871,144,898
Sep 12, 20240.0437880.0454040.0437770.0452080.045208929,612
Sep 11, 20240.0449340.0449870.0428630.0438420.0438421,298,661
Sep 10, 20240.0451850.0458460.0443720.0449340.0449341,186,069
Sep 9, 20240.0438240.0453830.0431060.0451850.0451851,901,185
Sep 8, 20240.0426810.0445330.0424750.0438240.0438241,411,337
Sep 7, 20240.0422930.0435740.0419960.0426810.0426811,230,913
Sep 6, 20240.0431530.0443250.0411420.0422990.0422991,708,866
Sep 5, 20240.0455800.0456350.0427370.0431530.0431531,584,366
Sep 4, 20240.0451140.0460540.0429740.0455800.0455801,900,714
Sep 3, 20240.0473750.0487320.0450710.0451280.0451282,565,897
Sep 2, 20240.0458480.0475580.0454580.0473750.0473752,510,229
Sep 1, 20240.0470940.0520850.0453250.0458480.0458489,505,709
Aug 31, 20240.0465390.0486470.0460540.0470940.0470943,246,841
Aug 30, 20240.0477050.0492370.0450770.0465390.0465392,191,016
Aug 29, 20240.0503370.0507820.0467980.0477050.0477053,723,190
Aug 28, 20240.0460790.0540210.0455710.0503170.05031715,055,297
Aug 27, 20240.0496750.0498900.0451680.0460790.0460795,103,871
Aug 26, 20240.0531400.0550300.0493420.0496750.0496758,868,153
Aug 25, 20240.0536750.0645850.0512140.0531530.05315339,149,695
Aug 24, 20240.0480810.0576310.0463760.0536820.05368216,675,428
Aug 23, 20240.0463690.0485840.0459630.0480680.0480684,844,549
Aug 22, 20240.0456660.0465130.0451570.0463690.0463691,975,248
Aug 21, 20240.0455670.0467000.0444160.0456590.0456592,486,136
Aug 20, 20240.0451430.0467610.0443620.0456090.0456092,593,441
Aug 19, 20240.0456960.0466240.0439970.0451360.0451363,228,782
Aug 18, 20240.0461850.0467580.0454060.0457490.0457493,206,491
Aug 17, 20240.0457200.0470190.0455070.0461910.0461913,548,454
Aug 16, 20240.0443230.0477210.0434980.0456940.0456944,414,621
Aug 15, 20240.0456680.0495520.0437970.0443230.0443236,006,168
Aug 14, 20240.0467640.0497520.0450690.0456680.0456684,829,873
Aug 13, 20240.0455750.0521700.0447470.0467500.0467509,942,927
Aug 12, 20240.0449360.0476300.0432680.0455680.0455685,152,675
Aug 11, 20240.0496480.0508730.0443860.0449360.0449365,427,402
Aug 10, 20240.0523360.0541930.0488140.0496410.04964114,535,606
Aug 9, 20240.0416630.0575120.0404920.0523500.05235030,269,325
Aug 8, 20240.0388890.0419770.0381730.0416350.0416352,258,229
Aug 7, 20240.0406970.0429130.0380070.0387740.0387742,866,290
Aug 6, 20240.0391480.0427040.0390960.0406840.0406844,035,993
Aug 5, 20240.0441230.0444270.0353290.0391780.0391786,402,721
Aug 4, 20240.0510140.0521890.0439130.0441160.0441166,460,048
Aug 3, 20240.0490680.0579160.0470580.0509610.05096119,130,463
Aug 2, 20240.0497140.0546260.0481300.0490680.04906810,654,361
Aug 1, 20240.0511170.0514860.0471590.0497180.0497182,460,305
Jul 31, 20240.0538620.0545240.0510120.0511110.0511112,121,955
Jul 30, 20240.0553590.0561240.0531330.0538560.0538562,446,828
Jul 29, 20240.0549420.0567860.0548380.0553690.0553692,621,498
Jul 28, 20240.0564400.0565180.0546960.0549430.0549432,049,307
Jul 27, 20240.0582990.0583580.0557290.0565020.0565023,108,049
Jul 26, 20240.0561300.0599390.0554090.0583020.0583026,127,417
Jul 25, 20240.0551980.0632330.0531000.0561300.05613018,618,999
Jul 24, 20240.0551400.0570760.0546320.0551880.0551882,777,265
Jul 23, 20240.0595540.0599690.0549420.0551440.0551445,382,632
Jul 22, 20240.0606900.0658450.0588490.0595460.05954618,006,625
Jul 21, 20240.0551700.0674240.0541170.0606810.06068127,842,999
Jul 20, 20240.0555200.0561060.0538820.0551760.0551762,569,709
Jul 19, 20240.0564450.0565700.0530010.0555230.0555234,449,277
Jul 18, 20240.0584770.0596050.0561520.0564480.0564483,349,579
Jul 17, 20240.0583930.0601230.0576350.0584980.0584984,395,749
Jul 16, 20240.0594010.0615020.0575280.0583880.0583889,568,703
Jul 15, 20240.0579550.0597010.0575020.0594470.0594477,760,036
Jul 14, 20240.0580710.0609730.0572490.0579560.0579568,424,413
Jul 13, 20240.0582920.0617450.0569610.0580170.05801712,657,214
Jul 12, 20240.0578680.0618860.0554770.0583380.05833813,274,710
Jul 11, 20240.0641570.0643730.0573200.0577990.0577998,462,380
Jul 10, 20240.0662120.0688540.0635460.0641190.06411911,337,412
Jul 9, 20240.0688480.0691480.0659530.0661360.0661369,939,484
Jul 8, 20240.0740590.0746110.0677620.0688560.06885625,225,360
Jul 7, 20240.0699110.0791220.0644600.0742750.07427526,675,018
Jul 6, 20240.0657920.0784820.0654640.0699050.06990520,683,840
Jul 5, 20240.0734670.0734670.0645790.0659200.06592023,272,963
Jul 4, 20240.0856420.0894980.0725120.0734750.07347544,352,722
Jul 3, 20240.0688970.0967950.0666040.0856900.08569076,864,288
Jul 2, 20240.0802230.0806300.0575550.0690540.06905427,783,195
Jul 1, 20240.0882580.0913400.0784050.0802180.08021820,420,570
Jun 30, 20240.0926690.1022990.0863850.0881010.08810138,984,089
Jun 29, 20240.0905890.1016070.0798830.0927040.09270461,832,601
Jun 28, 20240.0911380.1147740.0763060.0905170.090517112,510,364
Jun 27, 20240.0522570.1133540.0499840.0920150.092015157,159,188
Jun 26, 20240.0427210.0606670.0416540.0524830.05248313,658,607
Jun 25, 20240.0421530.0438610.0419660.0427180.0427181,359,203
Jun 24, 20240.0409670.0421890.0394260.0421440.0421441,165,965
Jun 23, 20240.0419540.0431700.0408260.0409110.0409111,386,230
Jun 22, 20240.0428800.0429410.0408550.0420360.0420361,107,260
Jun 21, 20240.0430060.0442060.0416130.0428830.0428831,811,760
Jun 20, 20240.0424340.0450630.0422440.0429840.0429844,720,822
Jun 19, 20240.0447440.0453540.0419780.0424340.0424342,534,689
Jun 18, 20240.0489890.0490650.0433850.0447600.0447603,393,341
Jun 17, 20240.0585660.0591220.0485090.0490460.0490463,933,326
Jun 16, 20240.0589940.0603130.0581260.0585540.0585541,589,079
Jun 15, 20240.0575110.0596730.0571060.0589820.0589821,891,605
Jun 14, 20240.0581600.0602180.0564330.0575300.0575302,720,437
Jun 13, 20240.0601870.0605220.0572560.0582620.0582622,416,579
Jun 12, 20240.0600160.0625120.0586520.0601430.0601433,834,916
Jun 11, 20240.0604660.0626190.0565540.0600400.0600404,836,633
Jun 10, 20240.0619840.0620700.0594270.0604760.0604761,479,352
Jun 9, 20240.0595450.0623370.0593070.0621240.0621242,043,781
Jun 8, 20240.0616560.0632900.0593190.0594870.0594872,619,566
Jun 7, 20240.0665630.0675280.0612220.0616290.0616292,904,911
Jun 6, 20240.0688350.0690040.0657890.0665710.0665712,207,566
Jun 5, 20240.0690320.0697620.0678570.0688440.0688442,134,270
Jun 4, 20240.0648500.0706640.0644350.0690590.0690597,080,637
Jun 3, 20240.0662930.0682630.0646180.0648460.0648462,221,570
Jun 2, 20240.0683080.0688290.0655220.0663070.0663072,255,612
Jun 1, 20240.0697280.0707540.0680890.0683090.0683092,246,413
May 31, 20240.0704830.0765450.0694050.0697120.0697124,755,992
May 30, 20240.0698180.0715370.0680880.0702110.0702111,754,453
May 29, 20240.0707150.0713770.0695630.0698370.0698371,475,794
May 28, 20240.0702460.0716250.0693170.0707080.0707081,463,027
May 27, 20240.0702570.0719610.0696810.0702450.0702451,713,829
May 26, 20240.0702220.0726260.0689040.0702770.0702771,967,535
May 25, 20240.0686300.0705740.0678610.0702180.0702182,560,338
May 24, 20240.0665640.0720570.0641750.0686300.0686309,979,413
May 23, 20240.0688740.0706320.0641560.0665930.0665935,739,213
May 22, 20240.0688250.0705810.0677800.0688940.0688946,152,366
May 21, 20240.0679950.0710150.0661890.0688090.0688095,289,324
May 20, 20240.0645310.0686460.0632710.0680180.0680183,322,647
May 19, 20240.0698770.0715540.0642770.0645390.0645394,594,675
May 18, 20240.0688780.0718880.0684290.0698630.0698633,727,725
May 17, 20240.0647930.0710060.0643310.0688920.0688922,659,812
May 16, 20240.0666480.0691340.0638970.0648210.0648212,679,833
May 15, 20240.0628810.0670050.0616520.0668930.0668932,758,051
May 14, 20240.0623580.0656740.0605370.0628250.0628253,508,473
May 13, 20240.0636330.0645550.0601610.0623640.0623641,793,694
May 12, 20240.0644230.0651680.0634230.0636390.0636391,612,675
May 11, 20240.0646200.0674600.0643320.0644050.0644052,390,986
May 10, 20240.0689990.0694330.0638500.0646120.0646123,184,351
May 9, 20240.0703760.0717910.0666090.0690060.0690062,766,283
May 8, 20240.0736640.0739530.0688350.0703240.0703243,407,117
May 7, 20240.0740220.0759860.0735750.0736720.0736722,153,571
May 6, 20240.0756620.0771210.0734830.0739930.0739932,462,863
May 5, 20240.0753800.0772900.0737810.0757400.0757403,189,309
May 4, 20240.0730920.0770430.0727680.0751540.0751543,011,940
May 3, 20240.0713190.0742510.0712460.0731000.0731004,243,068
May 2, 20240.0678420.0728120.0657810.0712590.0712593,249,158
May 1, 20240.0699670.0706460.0635840.0679300.0679304,055,717
Apr 30, 20240.0749520.0755380.0676680.0699750.0699753,161,331
Apr 29, 20240.0742160.0752590.0720330.0748820.0748822,852,868
Apr 28, 20240.0742760.0766410.0734630.0742420.0742421,849,464
Apr 27, 20240.0726070.0747720.0703690.0741750.0741751,937,083
Apr 26, 20240.0744290.0749370.0714150.0726470.0726471,942,442
Apr 25, 20240.0755740.0765620.0720660.0743490.0743492,513,307
Apr 24, 20240.0796590.0807240.0750010.0755690.0755693,084,260

Related Tickers

BTC-USD Bitcoin USD
92,629.84
-0.98%
 
ETH-USD Ethereum USD
1,749.25
-2.56%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.15
-5.20%
 
BNB-USD BNB USD
596.91
-2.10%
 
SOL-USD Solana USD
146.89
-3.39%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-4.37%
 
ADA-USD Cardano USD
0.69
-1.83%
 
TRX-USD TRON USD
0.24
-0.57%
 
WTRX-USD Wrapped TRON USD
0.24
-0.78%
 
STETH-USD Lido Staked ETH USD
1,744.24
-2.50%
 
WBTC-USD Wrapped Bitcoin USD
92,418.86
-1.18%
 
SUI20947-USD Sui USD
3.00
+3.88%
 
LINK-USD Chainlink USD
14.40
-3.29%
 
AVAX-USD Avalanche USD
21.93
-3.65%
 
LEO-USD UNUS SED LEO USD
9.25
+1.87%
 
XLM-USD Stellar USD
0.26
-2.95%
 
TON11419-USD Toncoin USD
3.12
+0.61%
 
SHIB-USD Shiba Inu USD
0.00
-4.21%
 
WSTETH-USD Lido wstETH USD
2,090.48
-2.79%
 
HBAR-USD Hedera USD
0.18
-3.44%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
357.48
-0.52%
 
DOT-USD Polkadot USD
4.02
-2.18%
 
LTC-USD Litecoin USD
81.69
-3.23%
 
BTCB-USD Bitcoin BEP2 USD
92,490.20
-1.13%
 
HYPE32196-USD Hyperliquid USD
17.92
-5.26%
 
WETH-USD WETH USD
1,744.77
-2.71%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.44
-3.11%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.65
-2.91%
 
XMR-USD Monero USD
223.36
-1.62%
 
WBETH-USD Wrapped Beacon ETH USD
1,864.77
-2.72%
 
WEETH-USD Wrapped eETH USD
1,862.07
-2.63%
 
UNI7083-USD Uniswap USD
5.73
-4.51%
 
PEPE24478-USD Pepe USD
0.00
-7.39%
 
APT21794-USD Aptos USD
5.27
-1.51%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
92,394.59
-1.13%
 
OKB-USD OKB USD
51.22
-2.05%
 
NEAR-USD NEAR Protocol USD
2.42
-2.72%
 
TAO22974-USD Bittensor USD
329.65
-1.03%
 
GT-USD GateToken USD
23.14
-2.89%
 
ONDO-USD Ondo USD
0.88
-5.01%
 
ICP-USD Internet Computer USD
5.03
-2.81%
 
JITOSOL-USD Jito Staked SOL USD
175.69
-3.35%
 
KAS-USD Kaspa USD
0.10
+2.46%
 
ETC-USD Ethereum Classic USD
16.34
-3.48%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+7.33%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.19
+31.63%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.18
+31.20%
 
AAVE-USD Aave USD
160.38
-2.48%
 
CRO-USD Cronos USD
0.09
-2.19%
 
MNT27075-USD Mantle USD
0.69
-2.02%
 
RENDER-USD Render USD
4.34
-5.76%
 
VET-USD VeChain USD
0.03
-2.99%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
ENA-USD Ethena USD
0.34
-1.80%
 
LBTC33652-USD Lombard Staked BTC USD
92,249.91
-1.39%
 
FTN-USD Fasttoken USD
4.23
+0.18%
 
ALGO-USD Algorand USD
0.21
-2.53%
 
FIL-USD Filecoin USD
2.71
-0.52%
 
ATOM-USD Cosmos USD
4.38
+0.48%
 
TIA-USD Celestia USD
2.79
-1.46%
 
ARB11841-USD Arbitrum USD
0.33
+0.86%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.62
-2.51%
 
JLP-USD Jupiter Perps LP USD
4.06
-1.82%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-4.46%
 
SOLVBTC-USD SolvBTC USD
92,398.95
-1.16%
 
BBTC31369-USD BounceBit BTC USD
92,941.82
-1.11%
 
KCS-USD KuCoin Token USD
10.25
-0.56%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.45%
 
OP-USD Optimism USD
0.75
-0.81%
 
JUP29210-USD Jupiter USD
0.43
-6.60%
 
MKR-USD Maker USD
1,461.95
-2.39%
 
BNSOL-USD Binance Staked SOL USD
153.63
-3.37%
 
STX4847-USD Stacks USD
0.77
-4.24%
 
XDC-USD XDC Network USD
0.07
-4.45%
 
DEXE-USD DeXe USD
13.53
-14.39%
 
BONK-USD Bonk USD
0.00
-10.27%
 
WLD-USD Worldcoin USD
0.86
-0.94%
 
FARTCOIN-USD Fartcoin USD
1.09
-6.73%
 
WFTM-USD Wrapped Fantom USD
0.49
-4.27%
 
FLR-USD Flare USD
0.02
-1.96%
 
IMX10603-USD Immutable USD
0.57
-10.50%
 
EOS-USD EOS USD
0.64
-3.47%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,808.39
-3.11%
 
IP-USD Story USD
3.66
-1.77%
 
SEI-USD Sei USD
0.19
-1.39%
 
WBNB-USD Wrapped BNB USD
596.71
-2.19%
 
INJ-USD Injective USD
9.28
-2.73%
 
CRV-USD Curve DAO Token USD
0.69
+2.00%
 
GRT6719-USD The Graph USD
0.09
-2.06%
 
RETH-USD Rocket Pool ETH USD
1,982.45
-1.88%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
QNT-USD Quant USD
70.52
-1.49%
 
XAUT-USD Tether Gold USD
3,341.68
-0.19%
 
FORM23635-USD Four USD
2.15
+1.78%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.