Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

NorthStar Gaming Holdings Inc. (BET.V)

Compare
0.0750
+0.0050
+(7.14%)
At close: April 17 at 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.07000.08000.07000.07500.075054,000
Apr 16, 20250.07000.07000.07000.07000.070030,000
Apr 15, 20250.07000.07500.06500.07000.070033,060
Apr 14, 20250.07000.07500.06000.07000.0700176,119
Apr 11, 20250.06500.07000.06500.07000.070040,000
Apr 10, 20250.06000.06500.06000.06000.060031,092
Apr 9, 20250.05500.05500.05000.05500.0550236,498
Apr 8, 20250.05500.05500.05500.05500.055057,000
Apr 7, 20250.06000.06000.05000.05500.0550610,115
Apr 4, 20250.06500.06500.05500.06000.0600472,000
Apr 3, 20250.06000.06500.06000.06000.0600148,710
Apr 2, 20250.06500.06500.06000.06000.0600126,937
Apr 1, 20250.06500.07000.06500.07000.070048,100
Mar 31, 20250.06000.06500.05500.06500.0650369,068
Mar 28, 20250.07000.07000.06000.06000.0600109,000
Mar 27, 20250.07000.07000.07000.07000.0700121,035
Mar 26, 20250.06500.07000.06500.07000.070029,000
Mar 25, 20250.07000.07000.06000.06000.0600159,264
Mar 24, 20250.08000.08000.06500.07000.0700330,749
Mar 21, 20250.07500.07500.07500.07500.075023,000
Mar 20, 20250.07500.07500.07000.07500.075014,000
Mar 19, 20250.06500.06750.06000.06500.0650115,000
Mar 18, 20250.07000.07000.06500.06500.065024,624
Mar 17, 20250.07500.07500.07000.07500.075042,033
Mar 14, 20250.05500.07000.05500.06500.0650329,508
Mar 13, 20250.06000.06000.05500.06000.060090,534
Mar 12, 20250.07000.07000.06000.06000.0600180,000
Mar 11, 20250.07000.07000.07000.07000.070011,000
Mar 10, 20250.07500.07500.06500.07000.070056,347
Mar 7, 20250.07500.07500.07000.07500.0750222,023
Mar 6, 20250.07500.07500.07500.07500.075069,030
Mar 5, 20250.09000.09000.07000.07500.0750134,000
Mar 4, 20250.07500.09000.07500.09000.090087,000
Mar 3, 20250.09000.09000.06500.07000.0700340,201
Feb 28, 20250.09000.09500.09000.09500.095080,500
Feb 27, 20250.09000.09000.08500.09000.090090,580
Feb 26, 20250.09500.10000.08500.09000.0900287,499
Feb 25, 20250.09500.10500.09500.10000.1000116,254
Feb 24, 20250.10000.10000.09000.09500.0950215,037
Feb 21, 20250.10000.10000.09000.10000.1000337,296
Feb 20, 20250.09000.09500.09000.09500.0950203,446
Feb 19, 20250.08500.09000.08500.08500.0850168,669
Feb 18, 20250.08000.09000.08000.08500.0850526,746
Feb 14, 20250.06500.08000.06500.08000.0800721,111
Feb 13, 20250.07000.07000.06500.07000.0700141,381
Feb 12, 20250.07000.07000.06500.07000.0700110,000
Feb 11, 20250.06500.07000.06500.07000.070075,414
Feb 10, 20250.06500.06500.06500.06500.06506,712
Feb 7, 20250.06000.06500.06000.06500.0650128,015
Feb 6, 20250.06000.06500.06000.06500.0650199,475
Feb 5, 20250.06500.07000.05500.06000.0600733,793
Feb 4, 20250.07000.07000.06500.06500.0650163,500
Feb 3, 20250.07000.07500.06000.06500.0650353,887
Jan 31, 20250.08000.08000.07000.07500.0750295,086
Jan 30, 20250.07000.08000.07000.08000.0800340,101
Jan 29, 20250.06500.06500.06500.06500.0650273,300
Jan 28, 20250.06000.06000.05500.06000.0600383,411
Jan 27, 20250.05500.06000.05500.06000.0600214,094
Jan 24, 20250.06000.06000.05000.05500.0550201,000
Jan 23, 20250.05000.05500.05000.05500.0550137,023
Jan 22, 20250.05000.05500.05000.05000.0500407,127
Jan 21, 20250.05000.05000.04500.05000.0500217,000
Jan 20, 20250.05000.05000.04500.05000.0500257,500
Jan 17, 20250.04500.05000.04500.05000.0500128,000
Jan 16, 20250.05000.05000.04000.05000.0500324,000
Jan 15, 20250.04500.05000.04500.05000.0500141,950
Jan 14, 20250.05000.05000.04000.05000.0500476,000
Jan 13, 20250.04500.05000.04500.04500.0450287,400
Jan 10, 20250.05000.05000.04500.04500.0450202,400
Jan 9, 20250.04500.06000.04500.05000.0500475,498
Jan 8, 20250.04500.04500.04500.04500.045026,000
Jan 7, 20250.04000.04000.04000.04000.040088,000
Jan 6, 20250.04000.04000.04000.04000.040061,000
Jan 3, 20250.03500.04000.03500.04000.0400170,000
Jan 2, 20250.04000.04000.04000.04000.040055,000
Dec 31, 20240.03500.03500.03500.03500.0350162,345
Dec 30, 20240.03500.03500.03500.03500.0350182,000
Dec 27, 20240.03500.03500.03500.03500.03502,550
Dec 24, 20240.03500.03500.03000.03000.030020,000
Dec 23, 20240.03500.03500.03500.03500.03501,000
Dec 20, 20240.03500.03500.03500.03500.0350132,000
Dec 19, 20240.03000.03000.03000.03000.0300454,750
Dec 18, 20240.03000.03500.03000.03500.03501,772,733
Dec 17, 20240.02500.02500.02500.02500.02503,500
Dec 16, 20240.02500.02500.02500.02500.0250253,000
Dec 13, 20240.02500.03000.02500.03000.0300305,000
Dec 12, 20240.02500.03000.02500.03000.03001,675,900
Dec 11, 20240.02500.03000.02500.02500.02501,279,000
Dec 10, 20240.02500.02500.02000.02500.02501,224,000
Dec 9, 20240.02500.02500.02000.02000.0200929,000
Dec 6, 20240.02500.02500.02500.02500.025046,100
Dec 5, 20240.02500.02500.02500.02500.0250174,000
Dec 4, 20240.02500.02500.02500.02500.02501,000
Dec 3, 20240.02500.02500.02500.02500.025038,000
Dec 2, 20240.02500.02500.02500.02500.0250100,000
Nov 29, 20240.02500.02500.02500.02500.0250337,000
Nov 28, 20240.02500.02500.02500.02500.025028,000
Nov 27, 20240.02500.02500.02500.02500.0250107,000
Nov 26, 20240.02500.02500.02500.02500.0250189,100
Nov 25, 20240.02500.02500.02500.02500.0250453,400
Nov 22, 20240.03000.03000.03000.03000.030022,000
Nov 21, 20240.03000.03000.02500.02500.0250523,722
Nov 20, 20240.03000.03000.03000.03000.03004,142
Nov 19, 20240.02500.03000.02500.02500.0250132,000
Nov 18, 20240.03000.03000.03000.03000.030041,000
Nov 15, 20240.03000.03000.03000.03000.030015,000
Nov 14, 20240.03000.03000.02500.02500.0250127,000
Nov 13, 20240.02500.02500.02500.02500.0250155,000
Nov 12, 20240.03000.03000.03000.03000.030073,000
Nov 11, 20240.02500.02500.02500.02500.0250723,631
Nov 8, 20240.03000.03000.02500.02500.025045,000
Nov 7, 20240.03000.03000.03000.03000.030010,000
Nov 6, 20240.03000.03000.03000.03000.030011,000
Nov 5, 20240.03000.03000.03000.03000.030017,000
Nov 4, 20240.03000.03000.03000.03000.03004,100
Nov 1, 20240.03000.03000.03000.03000.03007,000
Oct 31, 20240.03000.03000.02500.03000.030051,128
Oct 30, 20240.02500.03000.02500.03000.0300105,000
Oct 29, 20240.03000.03000.03000.03000.0300692,000
Oct 28, 20240.03500.03500.03500.03500.035013,000
Oct 25, 20240.03500.03500.03500.03500.0350120,000
Oct 24, 20240.03500.03500.03500.03500.0350431,372
Oct 23, 20240.04000.04000.03500.04000.040010,035
Oct 22, 20240.04000.04000.04000.04000.040022,000
Oct 21, 20240.04000.04000.04000.04000.040010,009
Oct 18, 20240.04000.04000.04000.04000.040020,000
Oct 17, 20240.04000.04000.04000.04000.040030,000
Oct 16, 20240.03500.04000.03500.04000.040012,500
Oct 15, 20240.04000.04000.04000.04000.040078,035
Oct 11, 20240.04500.04500.04000.04000.0400153,000
Oct 10, 20240.04500.04500.04000.04000.0400190,000
Oct 9, 20240.04000.04000.04000.04000.04002,367
Oct 8, 20240.04000.04000.04000.04000.040034,000
Oct 7, 20240.04000.04000.04000.04000.040023,000
Oct 4, 20240.04000.04000.04000.04000.0400-
Oct 3, 20240.04000.04000.04000.04000.040031,755
Oct 2, 20240.04000.04000.04000.04000.040062,000
Oct 1, 20240.04500.04500.04000.04000.040071,000
Sep 30, 20240.04000.04000.04000.04000.040015,000
Sep 27, 20240.04000.04000.04000.04000.040070,250
Sep 26, 20240.04000.04000.04000.04000.040073,000
Sep 25, 20240.04500.04500.04500.04500.045020,000
Sep 24, 20240.04500.04500.04000.04000.040094,000
Sep 23, 20240.04500.04500.04000.04000.0400108,000
Sep 20, 20240.04000.04000.04000.04000.040010,000
Sep 19, 20240.04000.04000.04000.04000.040034,000
Sep 18, 20240.04000.04000.04000.04000.0400150,000
Sep 17, 20240.04500.04500.04000.04000.0400120,000
Sep 16, 20240.04000.04500.04000.04500.045016,001
Sep 13, 20240.04000.04000.04000.04000.040086,934
Sep 12, 20240.04000.04000.04000.04000.040084,600
Sep 11, 20240.04000.04000.04000.04000.040073,000
Sep 10, 20240.04000.04000.04000.04000.040021,000
Sep 9, 20240.04000.04500.04000.04000.04001,555,061
Sep 6, 20240.04500.04500.04000.04500.045022,000
Sep 5, 20240.04500.04500.04000.04500.0450172,000
Sep 4, 20240.04500.04500.04000.04500.045091,000
Sep 3, 20240.05000.05000.05000.05000.050035,000
Aug 30, 20240.05000.05500.04500.05000.0500352,000
Aug 29, 20240.04500.05000.04500.04500.0450139,000
Aug 28, 20240.04000.05000.04000.04500.0450112,500
Aug 27, 20240.04000.05000.04000.04500.04501,046,850
Aug 26, 20240.03500.04000.03500.04000.040093,900
Aug 23, 20240.03500.04000.03500.04000.0400128,000
Aug 22, 20240.03500.04000.03500.04000.040020,000
Aug 21, 20240.03500.03500.03500.03500.03507,000
Aug 20, 20240.03500.03500.03500.03500.035043,000
Aug 19, 20240.04000.04000.03000.03500.0350718,598
Aug 16, 20240.04000.04000.03500.03500.0350478,350
Aug 15, 20240.04000.04000.04000.04000.0400379,600
Aug 14, 20240.05000.05000.04000.04000.0400751,250
Aug 13, 20240.03500.04500.03500.04500.04501,247,500
Aug 12, 20240.04000.04000.03500.04000.04001,162,060
Aug 9, 20240.04000.04000.04000.04000.04003,000
Aug 8, 20240.05000.05000.04000.04000.040033,140
Aug 7, 20240.05000.05000.05000.05000.05003,000
Aug 6, 20240.04500.04500.04500.04500.045013,000
Aug 2, 20240.05000.05000.04500.04500.0450151,520
Aug 1, 20240.05000.05000.05000.05000.050092,500
Jul 31, 20240.05000.05000.04500.05000.050050,000
Jul 30, 20240.05000.05000.05000.05000.0500110,000
Jul 29, 20240.05000.05000.05000.05000.050027,070
Jul 26, 20240.05500.05500.05000.05500.055066,000
Jul 25, 20240.05500.05500.05000.05000.050065,000
Jul 24, 20240.05500.05500.05000.05000.0500147,000
Jul 23, 20240.05000.05500.05000.05500.055010,000
Jul 22, 20240.05500.05500.05000.05000.050095,200
Jul 19, 20240.05000.05500.05000.05000.050080,000
Jul 18, 20240.05000.05000.05000.05000.050035,000
Jul 17, 20240.05000.05000.05000.05000.050037,500
Jul 16, 20240.05500.05500.05000.05000.0500243,000
Jul 15, 20240.05500.05500.05500.05500.055027,000
Jul 12, 20240.05500.05500.05000.05000.050027,500
Jul 11, 20240.05500.05500.05500.05500.055021,000
Jul 10, 20240.05500.05500.05000.05500.0550321,028
Jul 9, 20240.05500.06000.05500.05500.055065,000
Jul 8, 20240.06000.06000.05500.05500.055064,000
Jul 5, 20240.05000.06000.05000.06000.060063,500
Jul 4, 20240.05500.06000.05500.06000.060032,380
Jul 3, 20240.05000.06500.05000.06000.0600254,103
Jul 2, 20240.05000.05000.05000.05000.050044,489
Jun 28, 20240.05500.05500.05000.05000.0500128,000
Jun 27, 20240.05000.05000.05000.05000.050038,500
Jun 26, 20240.04500.05000.04500.05000.050058,933
Jun 25, 20240.04500.04500.04500.04500.045090,073
Jun 24, 20240.04500.04500.04500.04500.0450-
Jun 21, 20240.05000.05000.04500.04500.045012,600
Jun 20, 20240.05000.05000.04500.04500.0450167,000
Jun 19, 20240.04500.04500.04500.04500.045031,650
Jun 18, 20240.04500.04500.04500.04500.045076,196
Jun 17, 20240.05500.05500.04500.04500.0450247,000
Jun 14, 20240.05000.05000.05000.05000.050046,000
Jun 13, 20240.05000.05000.05000.05000.050038,000
Jun 12, 20240.05000.05000.05000.05000.0500183,000
Jun 11, 20240.05000.05000.05000.05000.0500126,500
Jun 10, 20240.05000.05000.05000.05000.050089,510
Jun 7, 20240.05000.05000.05000.05000.050030,150
Jun 6, 20240.05000.05000.05000.05000.050069,000
Jun 5, 20240.05000.05000.05000.05000.0500105,400
Jun 4, 20240.05000.05000.05000.05000.050031,000
Jun 3, 20240.05000.05500.05000.05500.055051,022
May 31, 20240.05000.05000.05000.05000.0500137,012
May 30, 20240.05500.05500.05000.05500.055017,000
May 29, 20240.05500.05500.04500.05000.0500443,981
May 28, 20240.06000.06000.05500.05500.0550158,000
May 27, 20240.06500.06500.06000.06000.060075,100
May 24, 20240.06500.07000.05500.05500.055057,000
May 23, 20240.06500.06500.04500.06500.0650554,954
May 22, 20240.06000.06500.06000.06500.065065,500
May 21, 20240.06000.06500.05500.05500.0550443,575
May 17, 20240.05500.06000.05500.06000.060061,672
May 16, 20240.06500.06500.06000.06000.060063,500
May 15, 20240.06000.06000.06000.06000.060065,045
May 14, 20240.07000.07000.06000.06000.0600254,650
May 13, 20240.06500.06500.06500.06500.0650113,858
May 10, 20240.07500.07500.06500.06500.0650488,672
May 9, 20240.07500.07500.07000.07000.070077,500
May 8, 20240.07500.07500.07000.07000.070096,000
May 7, 20240.07500.07500.07000.07000.070048,275
May 6, 20240.07000.07500.07000.07000.0700198,500
May 3, 20240.07500.07500.06500.07000.0700169,045
May 2, 20240.07000.07000.07000.07000.0700312,500
May 1, 20240.07000.07500.07000.07500.075075,005
Apr 30, 20240.08000.08000.07500.07500.0750268,000
Apr 29, 20240.08000.08000.07500.07500.075054,180
Apr 26, 20240.08000.08000.07000.07500.075051,208
Apr 25, 20240.07500.08000.07500.08000.080015,000
Apr 24, 20240.08000.08000.07500.07500.0750187,350
Apr 23, 20240.08000.08000.08000.08000.080016,000
Apr 22, 20240.08500.08500.08000.08000.080065,851
Apr 19, 20240.09000.09000.08500.08500.085039,000
Apr 18, 20240.09000.09000.09000.09000.090012,000
Apr 17, 20240.09000.09000.08500.08500.085037,529

Related Tickers

RVLY.V Rivalry Corp.
0.0800
0.00%
 
B90.L B90 Holdings PLC
2.3000
0.00%
 
VETIF VIP Entertainment Technologies Inc.
0.0300
0.00%
 
RYWCF Royal Wins Corporation
0.0280
0.00%
 
AGTEF AGTech Holdings Limited
0.0100
0.00%
 
RVLCF Rivalry Corp.
0.0463
+15.75%
 
RANKF The Rank Group Plc
1.0700
0.00%
 
TABCF Tabcorp Holdings Limited
0.4000
0.00%
 
LTRCF The Lottery Corporation Limited
2.9100
-14.41%
 
EIHDF Evoke plc
0.6000
0.00%