Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Best Agrolife Limited (BESTAGRO.NS)

342.85
+14.20
+(4.32%)
At close: April 23 at 3:28:15 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 2025343.00345.05329.00342.85342.8560,335
Apr 22, 2025328.65328.65328.65328.65328.657,459
Apr 21, 2025296.45313.00293.00313.00313.0017,184
Apr 17, 2025298.10298.10298.10298.10298.106,634
Apr 16, 2025292.30292.30292.30292.30292.301,812
Apr 15, 2025286.60286.60286.60286.60286.601,437
Apr 11, 2025286.00286.00281.00281.00281.004,279
Apr 9, 2025288.00288.00282.25282.25282.253,978
Apr 8, 2025290.40290.40285.00288.00288.0033,624
Apr 7, 2025273.65284.75273.65284.75284.7590,429
Apr 4, 2025279.20279.20279.20279.20279.2025,788
Apr 3, 2025273.75273.75273.75273.75273.751,520
Apr 2, 2025268.40268.40268.40268.40268.4016,154
Apr 1, 2025263.00263.15263.00263.15263.154,837
Mar 28, 2025259.00259.00258.00258.00258.0027,021
Mar 27, 2025259.10259.10257.75259.00259.0060,258
Mar 26, 2025244.15254.05244.15254.05254.0590,379
Mar 25, 2025249.10249.10249.10249.10249.1026,887
Mar 24, 2025256.00256.00254.15254.15254.1515,425
Mar 21, 2025263.00263.00259.30259.30259.3010,487
Mar 20, 2025270.00270.00264.60264.60264.6019,321
Mar 19, 2025270.30270.30270.00270.00270.0024,858
Mar 18, 2025272.70272.70272.70272.70272.708,511
Mar 17, 2025278.25278.25278.25278.25278.2511,676
Mar 13, 2025283.90283.90283.90283.90283.904,151
Mar 12, 2025289.70289.70289.70289.70289.7013,646
Mar 11, 2025304.00304.00293.15295.60295.6041,615
Mar 10, 2025294.95308.55294.95308.55308.5527,896
Mar 7, 2025283.00293.90279.95293.90293.9056,834
Mar 6, 2025284.00284.00275.40279.95279.95138,340
Mar 5, 2025263.00275.80261.60275.40275.4085,992
Mar 4, 2025261.85268.30256.00262.70262.7073,996
Mar 3, 2025261.90269.00245.90258.35258.3569,115
Feb 28, 2025269.90269.90254.45258.85258.8597,020
Feb 27, 2025275.00279.60263.60267.80267.8042,472
Feb 25, 2025267.10284.40267.10274.25274.2530,924
Feb 24, 2025275.00285.00272.10275.20275.2050,949
Feb 21, 2025289.00294.80280.00285.00285.0038,400
Feb 20, 2025272.35299.40271.00286.50286.50247,520
Feb 19, 2025268.70293.70268.70276.30276.30712,249
Feb 18, 2025311.00316.75298.55298.55298.55243,610
Feb 17, 2025351.05377.95331.70331.70331.70392,271
Feb 14, 2025456.85465.95404.00414.60414.60102,974
Feb 13, 2025472.70472.70454.00456.85456.8545,424
Feb 12, 2025475.00480.05456.25472.60472.6027,276
Feb 11, 2025475.00475.00460.00469.15469.1538,530
Feb 10, 2025463.75478.05454.90473.90473.9064,424
Feb 7, 2025484.45489.20463.00470.80470.8099,677
Feb 6, 2025502.85502.85487.00488.75488.7542,388
Feb 5, 2025496.00505.80492.00495.40495.4034,520
Feb 4, 2025522.55522.55498.75499.80499.8060,957
Feb 3, 2025528.20528.20503.10517.45517.4523,509
Feb 1, 2025525.00531.10511.25525.55525.5531,518
Jan 31, 2025509.10522.00503.95518.35518.3541,006
Jan 30, 2025508.00513.60503.50506.65506.6518,258
Jan 29, 2025490.20509.85490.20503.50503.5015,274
Jan 28, 2025505.95505.95481.00496.80496.8039,660
Jan 27, 2025534.95540.75500.00501.35501.3553,038
Jan 24, 2025543.15559.80541.60543.40543.4017,270
Jan 23, 2025551.00559.95542.10545.35545.3524,053
Jan 22, 2025552.80559.00526.80555.60555.6032,713
Jan 21, 2025566.00568.95540.00544.75544.7519,188
Jan 20, 2025564.75569.90555.00565.60565.6015,330
Jan 17, 2025556.50562.10550.00556.40556.4010,617
Jan 16, 2025560.00566.55551.10553.70553.7010,537
Jan 15, 2025565.00565.00553.05557.05557.0517,107
Jan 14, 2025544.50562.00540.55558.50558.5020,598
Jan 13, 2025553.10555.00540.00542.30542.3040,040
Jan 10, 2025572.50584.85555.55556.95556.9532,027
Jan 9, 2025578.10586.90573.75578.30578.3023,459
Jan 8, 2025589.00596.50580.60582.80582.8023,833
Jan 7, 2025588.05598.35586.35588.85588.8525,449
Jan 6, 2025617.10618.00580.45587.45587.4573,657
Jan 3, 2025615.00630.95613.50617.10617.1058,188
Jan 2, 2025621.00629.65612.00613.50613.5040,150
Jan 1, 2025623.80634.55616.50621.00621.0017,690
Dec 31, 2024614.00637.20611.00630.10630.1046,302
Dec 30, 2024617.45637.65608.45621.05621.0577,381
Dec 27, 2024629.75629.75614.05617.45617.4541,356
Dec 26, 2024640.25644.95623.35627.85627.8529,395
Dec 24, 2024628.75650.05619.90645.95645.9584,244
Dec 23, 2024624.95634.75611.50625.10625.1062,896
Dec 20, 2024644.00648.85615.55620.25620.2591,359
Dec 19, 2024635.30641.90630.05637.95637.9551,645
Dec 18, 2024659.25661.45646.10647.00647.0080,049
Dec 17, 2024641.70660.40639.90656.10656.10348,718
Dec 16, 2024612.00646.85612.00638.00638.00236,278
Dec 13, 2024610.05615.90595.95605.90605.9058,469
Dec 12, 2024636.85638.40606.00613.35613.3566,421
Dec 11, 2024619.00650.45617.65627.55627.55167,470
Dec 10, 2024602.10618.80595.00613.55613.55160,086
Dec 9, 2024604.00612.95592.70603.70603.70221,485
Dec 6, 2024616.95616.95594.15596.95596.9580,850
Dec 5, 2024621.00628.90606.00610.55610.5578,870
Dec 4, 2024626.80632.10611.95615.20615.2045,840
Dec 3, 2024616.00632.95616.00626.90626.9063,739
Dec 2, 2024613.00626.85613.00620.45620.4543,796
Nov 29, 2024613.10626.45608.70613.35613.3530,458
Nov 28, 2024618.95630.00611.00617.95617.9594,938
Nov 27, 2024598.20620.05592.75616.95616.9587,289
Nov 26, 2024589.85604.00588.80598.10598.1037,754
Nov 25, 2024598.90605.00585.00588.10588.1039,296
Nov 22, 2024589.60602.25582.05594.55594.55149,434
Nov 21, 2024579.05595.40558.65589.60589.60119,323
Nov 19, 2024579.50594.90578.10583.55583.5549,391
Nov 18, 2024606.50608.45575.00579.85579.8553,859
Nov 14, 2024601.65617.60598.35606.50606.5070,380
Nov 13, 2024622.80630.60593.95605.75605.75194,683
Nov 12, 2024616.00635.00611.55630.70630.70224,082
Nov 11, 2024615.00632.00602.00626.45626.45240,181
Nov 8, 2024612.75620.05596.05613.70613.70132,309
Nov 7, 2024582.00619.00577.25613.75613.75354,886
Nov 6, 2024566.05587.80561.60583.55583.55138,564
Nov 4, 2024542.80545.00525.00535.60535.6068,930
Nov 1, 2024550.00552.00537.55540.70540.7018,220
Oct 31, 2024550.00559.95536.05538.50538.5045,336
Oct 29, 2024544.00547.20532.00536.75536.7547,505
Oct 28, 2024544.95550.35522.55542.35542.3570,981
Oct 25, 2024575.70575.70522.10529.80529.80109,160
Oct 24, 2024589.00589.00567.00571.60571.6041,663
Oct 23, 2024555.00590.85554.20584.15584.15117,081
Oct 22, 2024581.50591.85552.20556.75556.75130,405
Oct 21, 2024629.90637.70587.35591.60591.60226,507
Oct 18, 2024603.30636.00582.05626.70626.70863,093
Oct 17, 2024572.00644.80563.80617.20617.201,150,453
Oct 16, 2024574.00587.40558.05560.70560.70863,845
Oct 15, 2024548.00570.00548.00566.85566.8585,255
Oct 14, 2024536.55549.45534.60545.60545.6041,276
Oct 11, 2024535.05540.45530.70534.05534.0532,314
Oct 10, 2024540.00544.95532.50534.35534.3521,044
Oct 9, 2024535.00545.20535.00537.85537.8518,022
Oct 8, 2024529.05545.55523.20530.75530.7559,578
Oct 7, 2024551.35559.45521.10529.05529.0552,386
Oct 4, 2024562.60563.95548.00551.35551.3578,099
Oct 3, 2024570.00572.40551.20557.05557.0587,782
Oct 1, 2024561.30578.90559.95574.75574.7560,951
Sep 30, 2024559.00570.80553.00557.25557.2563,533
Sep 27, 2024564.10583.45558.00561.15561.15147,049
Sep 26, 2024565.00578.00555.00560.05560.05261,630
Sep 25, 2024578.20584.40554.60562.15562.1596,120
Sep 24, 2024579.00585.00574.80578.20578.2036,615
Sep 23, 2024 3 Dividend
Sep 23, 2024588.05606.60569.15574.85574.85110,765
Sep 20, 2024598.10598.35569.60583.80580.8092,732
Sep 19, 2024613.55630.00582.10589.25586.22127,350
Sep 18, 2024619.30630.00601.00612.00608.8673,420
Sep 17, 2024639.55645.50609.95616.20613.0381,366
Sep 16, 2024645.00650.90629.10646.00642.6861,406
Sep 13, 2024637.00645.00632.05640.25636.9693,622
Sep 12, 2024641.60655.65630.10636.40633.1357,373
Sep 11, 2024660.15667.85640.00644.70641.3961,926
Sep 10, 2024654.00671.95645.60650.40647.0685,417
Sep 9, 2024675.90675.90645.40649.45646.11132,089
Sep 6, 2024684.90690.70673.00676.80673.3280,584
Sep 5, 2024678.80704.00675.00683.60680.09266,650
Sep 4, 2024667.00684.10657.90673.90670.4499,631
Sep 3, 2024690.00704.00668.80674.00670.54283,246
Sep 2, 2024684.00695.45660.90689.10685.56175,121
Aug 30, 2024664.00678.90659.70674.40670.93111,391
Aug 29, 2024658.05669.65646.05663.45660.0478,368
Aug 28, 2024666.00691.80656.95661.45658.05276,826
Aug 26, 2024640.95679.00640.95658.00654.62454,321
Aug 23, 2024615.80635.25608.00631.15627.91150,882
Aug 22, 2024587.00617.95587.00607.90604.78137,366
Aug 21, 2024598.00606.60585.05587.35584.3378,178
Aug 20, 2024560.10599.00555.60594.20591.15121,218
Aug 19, 2024570.00574.00552.75562.25559.3680,706
Aug 16, 2024559.45572.45543.05570.60567.6766,289
Aug 14, 2024570.00578.30543.30551.20548.37129,247
Aug 13, 2024597.80597.80563.30567.35564.43248,767
Aug 12, 2024595.55621.00576.75611.80608.66193,036
Aug 9, 2024600.00604.45587.35590.70587.6645,925
Aug 8, 2024598.00608.95586.60589.80586.7741,789
Aug 7, 2024577.20599.80564.10590.25587.2270,886
Aug 6, 2024604.75604.75565.00571.70568.7648,934
Aug 5, 2024585.00592.35570.10573.60570.6568,238
Aug 2, 2024596.00607.90587.10603.35600.2540,073
Aug 1, 2024613.80616.60597.05599.65596.5755,261
Jul 31, 2024608.35615.00603.90607.20604.0827,537
Jul 30, 2024615.00619.40606.35608.35605.2240,067
Jul 29, 2024625.45640.00606.00610.25607.1190,453
Jul 26, 2024634.70634.70612.90616.20613.0365,437
Jul 25, 2024631.90631.90618.55623.70620.4941,830
Jul 24, 2024626.00640.85615.55632.55629.3099,028
Jul 23, 2024630.00632.00597.70614.60611.44147,011
Jul 22, 2024594.00629.90583.20613.90610.75158,842
Jul 19, 2024598.05598.90585.00593.40590.3536,732
Jul 18, 2024607.40610.45592.85601.85598.7640,959
Jul 16, 2024597.20619.95590.60606.60603.48122,866
Jul 15, 2024614.90618.75595.05597.05593.9875,542
Jul 12, 2024628.00630.00612.05613.75610.6050,338
Jul 11, 2024616.00634.00611.10618.55615.3736,411
Jul 10, 2024635.50635.50607.10616.95613.7849,075
Jul 9, 2024629.90634.30620.60624.70621.4983,043
Jul 8, 2024655.00660.95622.55627.25624.03111,261
Jul 5, 2024668.90668.90648.30653.30649.9447,950
Jul 4, 2024675.00675.00660.00661.80658.40119,177
Jul 3, 2024685.95685.95667.05672.30668.8546,827
Jul 2, 2024676.70686.10668.00679.05675.5645,775
Jul 1, 2024684.40689.95669.75670.75667.3064,069
Jun 28, 2024690.00696.90674.00676.70673.2251,545
Jun 27, 2024699.80700.90670.00675.75672.2875,954
Jun 26, 2024707.90713.45696.75699.80696.2068,885
Jun 25, 2024723.90732.35701.55707.15703.52187,261
Jun 24, 2024667.40731.80664.95716.05712.37602,879
Jun 21, 2024717.00726.00659.00662.10658.70474,306
Jun 20, 2024624.00720.00622.45701.10697.501,136,339
Jun 19, 2024598.00623.00590.30613.35610.2092,345
Jun 18, 2024597.60599.60581.85584.65581.6538,906
Jun 14, 2024602.00604.90593.55597.60594.5328,598
Jun 13, 2024598.65605.95595.00598.65595.5722,950
Jun 12, 2024602.30612.75597.05598.65595.5720,224
Jun 11, 2024608.90622.80598.95602.30599.2067,586
Jun 10, 2024574.90630.00566.05595.15592.09104,172
Jun 7, 2024554.55574.95550.05564.25561.3535,264
Jun 6, 2024567.95581.90548.05554.55551.7050,851
Jun 5, 2024500.05552.45500.05552.25549.4161,198
Jun 4, 2024545.35545.35490.85502.25499.6777,373
Jun 3, 2024569.00569.00544.00545.35542.5520,895
May 31, 2024538.05553.70537.05549.10546.2824,645
May 30, 2024550.00555.00538.20542.15539.3629,735
May 29, 2024560.90563.85552.00554.15551.3019,338
May 28, 2024565.00569.90551.00552.55549.7155,816
May 27, 2024536.10570.00535.85562.30559.41173,707
May 24, 2024555.00615.00550.30595.35592.29101,768
May 23, 2024565.05570.45560.05564.75561.8525,322
May 22, 2024555.90570.05552.15562.15559.2634,382
May 21, 2024575.10576.00542.05549.15546.3356,861
May 17, 2024555.00560.70549.90551.40548.5726,205
May 16, 2024560.35573.95551.00558.70555.8321,526
May 15, 2024559.35561.45553.05556.70553.849,146
May 14, 2024554.00563.15550.00554.80551.9532,223
May 13, 2024548.05559.25539.80547.05544.2426,345
May 10, 2024569.95571.05548.55553.65550.8088,458
May 9, 2024576.65579.50553.00556.50553.6441,157
May 8, 2024594.95594.95578.60580.95577.9617,473
May 7, 2024610.00611.95580.15586.50583.4951,739
May 6, 2024635.00635.00608.05609.95606.8225,086
May 3, 2024620.00631.80612.00625.90622.6826,133
May 2, 2024621.00635.00615.00620.20617.0127,493
Apr 30, 2024624.10630.00618.00620.80617.6118,624
Apr 29, 2024634.85650.00625.00628.95625.7215,899
Apr 26, 2024626.90645.00620.00634.85631.5926,981
Apr 25, 2024633.95633.95615.05621.30618.1118,620
Apr 24, 2024634.70634.70616.55621.80618.6024,766
Apr 23, 2024630.05650.00606.55620.95617.7689,280

Related Tickers

BHAGCHEM.BO Bhagiradha Chemicals & Industries Limited
281.80
-0.37%
 
DHANUKA.NS Dhanuka Agritech Limited
1,388.80
+1.00%
 
IPL.NS India Pesticides Limited
155.03
-1.15%
 
SIKKO.NS Sikko Industries Limited
82.87
+0.59%
 
SPIC.NS Southern Petrochemical Industries Corporation Limited
83.41
-0.86%
 
MOL.NS Meghmani Organics Limited
73.34
-1.72%
 
PARADEEP.NS Paradeep Phosphates Limited
143.78
+4.46%
 
RALLIS.NS Rallis India Limited
253.89
+3.55%