BSE - Delayed Quote INR

Best Agrolife Limited (BESTAGRO.BO)

Compare
561.70
+2.50
+(0.45%)
At close: January 20 at 3:44:10 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 2025561.65570.00553.65561.70561.704,840
Jan 17, 2025556.00564.00550.80559.20559.201,968
Jan 16, 2025565.00565.95553.50555.95555.951,670
Jan 15, 2025559.35564.00553.00558.85558.854,791
Jan 14, 2025550.90562.85541.75559.35559.352,046
Jan 13, 2025550.00555.15538.30541.45541.456,221
Jan 10, 2025588.70588.70555.00557.40557.401,984
Jan 9, 2025568.70587.85568.70577.15577.155,381
Jan 8, 2025588.85590.55577.85583.25583.256,822
Jan 7, 2025575.80598.45575.80589.00589.002,053
Jan 6, 2025615.65620.10580.00587.05587.0514,616
Jan 3, 2025624.95642.00613.05618.60618.608,906
Jan 2, 2025624.60627.10612.05614.20614.201,805
Jan 1, 2025624.00635.00616.90620.45620.458,005
Dec 31, 2024609.00633.95609.00631.80631.804,803
Dec 30, 2024610.85635.95607.25621.10621.104,382
Dec 27, 2024627.75627.75613.20615.65615.651,971
Dec 26, 2024644.60644.60625.00627.70627.705,117
Dec 24, 2024623.10650.00620.95646.60646.605,812
Dec 23, 2024615.10633.95611.05621.45621.459,907
Dec 20, 2024670.00670.00615.05624.00624.0011,479
Dec 19, 2024625.20644.00625.20637.80637.806,176
Dec 18, 2024656.75660.95645.05647.75647.7512,258
Dec 17, 2024643.95661.00639.00656.70656.7023,500
Dec 16, 2024600.05646.15600.05637.00637.0017,252
Dec 13, 2024614.65614.65601.10605.50605.508,490
Dec 12, 2024627.00629.15606.15614.65614.653,543
Dec 11, 2024618.25651.60617.95627.35627.3513,501
Dec 10, 2024600.00618.00595.00613.20613.2018,993
Dec 9, 2024604.45613.95592.05605.70605.709,979
Dec 6, 2024608.00608.00595.00596.75596.752,279
Dec 5, 2024615.20629.90606.20609.30609.305,347
Dec 4, 2024620.00632.95611.50614.30614.308,372
Dec 3, 2024620.10632.50620.10628.35628.352,641
Dec 2, 2024617.95626.05613.25620.25620.254,230
Nov 29, 2024617.95624.00610.15613.95613.951,147
Nov 28, 2024629.40630.00612.45615.50615.503,525
Nov 27, 2024598.85620.50592.55616.55616.552,469
Nov 26, 2024595.05604.40590.00596.00596.001,563
Nov 25, 2024610.00610.00585.00586.65586.6512,273
Nov 22, 2024596.20602.40582.90595.00595.0018,236
Nov 21, 2024593.95593.95560.00587.95587.9510,842
Nov 19, 2024588.90593.95577.40584.10584.108,161
Nov 18, 2024603.10603.10576.30579.95579.954,097
Nov 14, 2024607.05617.35600.10603.05603.058,041
Nov 13, 2024627.30629.90598.35607.05607.0520,442
Nov 12, 2024625.45636.00611.05629.95629.9514,694
Nov 11, 2024625.00631.65600.85625.50625.5028,455
Nov 8, 2024610.05618.55595.60613.80613.8014,398
Nov 7, 2024578.85618.95577.40613.35613.3518,027
Nov 6, 2024569.00588.20566.00577.50577.507,486
Nov 4, 2024540.05546.25526.40536.10536.1010,912
Nov 1, 2024555.00555.00537.15541.00541.003,864
Oct 31, 2024558.75560.85535.20538.50538.502,107
Oct 29, 2024542.00546.45532.55536.65536.657,565
Oct 28, 2024535.00560.00525.30544.20544.2024,295
Oct 25, 2024571.20571.20527.35531.00531.0014,881
Oct 24, 2024586.10586.25566.20569.65569.656,916
Oct 23, 2024556.55588.40553.80586.00586.008,563
Oct 22, 2024587.30593.30552.20556.55556.5512,925
Oct 21, 2024633.75637.25587.30590.85590.8520,631
Oct 18, 2024609.95636.30589.00625.90625.9070,258
Oct 17, 2024574.00642.70564.60616.40616.4081,887
Oct 16, 2024574.45586.80557.60567.55567.5519,509
Oct 15, 2024545.70570.15545.70567.90567.9016,556
Oct 14, 2024533.00550.85533.00545.20545.205,129
Oct 11, 2024538.00540.10530.55534.95534.955,867
Oct 10, 2024540.00545.00533.70534.90534.908,686
Oct 9, 2024536.00546.55535.00538.00538.005,165
Oct 8, 2024524.00545.10524.00531.00531.008,422
Oct 7, 2024545.00556.05526.10529.25529.254,321
Oct 4, 2024558.35563.35548.85551.30551.309,521
Oct 3, 2024565.00572.75554.30557.35557.3512,385
Oct 1, 2024561.20577.35561.20574.95574.958,402
Sep 30, 2024580.00580.00553.00556.80556.808,834
Sep 27, 2024565.00582.00558.60561.25561.2510,726
Sep 26, 2024562.00570.25555.00559.80559.803,682
Sep 25, 2024583.00583.20555.00561.75561.758,485
Sep 24, 2024578.65583.95574.45576.70576.705,785
Sep 23, 2024 3.00 Dividend
Sep 23, 2024574.65606.00569.05574.30574.3026,801
Sep 20, 2024595.00598.00570.00584.70581.7014,321
Sep 19, 2024625.00625.00584.00591.50588.479,037
Sep 18, 2024636.95636.95601.25610.90607.7710,977
Sep 17, 2024627.55644.65610.00619.05615.873,534
Sep 16, 2024630.00649.95630.00644.95641.644,483
Sep 13, 2024630.00645.10630.00638.25634.9810,033
Sep 12, 2024655.00655.00631.15636.70633.432,657
Sep 11, 2024650.40670.00640.00643.25639.958,200
Sep 10, 2024665.00671.50646.00649.45646.124,321
Sep 9, 2024670.05671.05644.70648.60645.2713,798
Sep 6, 2024683.00691.20671.55678.40674.928,392
Sep 5, 2024678.05703.00677.95682.90679.4033,937
Sep 4, 2024660.25683.95655.85674.95671.499,601
Sep 3, 2024685.55704.25668.60673.70670.2435,504
Sep 2, 2024689.60695.00660.70688.05684.5228,397
Aug 30, 2024649.05678.05649.05674.60671.146,064
Aug 29, 2024648.80667.65646.05662.30658.905,766
Aug 28, 2024659.65691.40655.35660.45657.0634,656
Aug 26, 2024635.50678.65635.50657.70654.3330,168
Aug 23, 2024619.70635.00609.45630.45627.2221,271
Aug 22, 2024584.00618.00584.00609.05605.9320,934
Aug 21, 2024590.05605.95583.10587.10584.0915,908
Aug 20, 2024568.00599.95560.40595.05592.009,824
Aug 19, 2024570.95574.20552.50561.25558.3713,356
Aug 16, 2024555.10573.10545.00571.00568.0711,813
Aug 14, 2024569.00579.35544.00551.55548.7211,011
Aug 13, 2024595.60595.60563.20566.55563.6456,892
Aug 12, 2024592.20620.00579.25611.80608.6624,875
Aug 9, 2024600.70603.20588.00591.60588.563,340
Aug 8, 2024598.00606.60586.00588.85585.838,826
Aug 7, 2024581.85599.85564.70593.20590.168,216
Aug 6, 2024611.75611.75568.65571.55568.6211,802
Aug 5, 2024585.00591.75570.90574.75571.808,048
Aug 2, 2024602.00605.75587.00603.20600.114,240
Aug 1, 2024611.20611.20596.15599.10596.033,697
Jul 31, 2024608.85614.30604.00607.05603.9416,774
Jul 30, 2024620.00623.30606.50608.60605.488,581
Jul 29, 2024633.95633.95607.00611.05607.9112,109
Jul 26, 2024630.00631.55614.00619.25616.077,543
Jul 25, 2024631.85631.85618.40622.95619.752,474
Jul 24, 2024630.00640.50615.95631.85628.6113,685
Jul 23, 2024631.95631.95597.25615.95612.7918,598
Jul 22, 2024594.00628.05584.15615.20612.0422,446
Jul 19, 2024595.00597.50585.05593.75590.708,899
Jul 18, 2024606.30611.05593.80603.85600.753,488
Jul 16, 2024595.00617.25592.00606.30603.1915,046
Jul 15, 2024612.20618.90595.00597.40594.3318,922
Jul 12, 2024617.00628.65612.75614.05610.903,281
Jul 11, 2024616.45625.95613.00617.70614.539,363
Jul 10, 2024624.55630.25607.50617.10613.937,749
Jul 9, 2024634.80634.80621.30624.05620.8510,583
Jul 8, 2024664.45664.55625.00627.50624.2820,748
Jul 5, 2024663.00669.45650.00654.05650.6910,942
Jul 4, 2024680.55680.55660.50662.75659.356,731
Jul 3, 2024692.00692.00667.50672.05668.605,021
Jul 2, 2024672.95686.20669.00678.15674.679,005
Jul 1, 2024678.15691.95670.00671.50668.0510,468
Jun 28, 2024686.80697.20674.55677.45673.977,597
Jun 27, 2024699.30699.65674.40675.95672.486,832
Jun 26, 2024708.40711.85696.65699.30695.716,570
Jun 25, 2024729.95732.00700.70706.80703.1739,997
Jun 24, 2024672.95731.95665.00717.25713.5744,306
Jun 21, 2024725.00725.00660.00661.90658.5043,848
Jun 20, 2024625.95721.00620.00701.05697.45139,545
Jun 19, 2024600.00622.25593.05611.60608.4620,447
Jun 18, 2024606.95606.95583.00585.05582.0510,108
Jun 14, 2024612.00612.00593.15596.00592.948,241
Jun 13, 2024597.00606.50596.25598.55595.486,282
Jun 12, 2024610.55613.40597.00598.65595.586,085
Jun 11, 2024612.95622.10599.55603.80600.7019,584
Jun 10, 2024575.00630.00567.35596.30593.2442,758
Jun 7, 2024560.00572.00557.05565.10562.205,352
Jun 6, 2024568.15576.05548.85553.35550.5116,496
Jun 5, 2024505.05553.15502.25552.30549.4719,275
Jun 4, 2024554.45554.45491.00502.90500.3218,029
Jun 3, 2024579.95579.95542.95544.95542.1513,304
May 31, 2024536.00553.05536.00549.65546.834,348
May 30, 2024554.80556.00538.45542.00539.2210,007
May 29, 2024550.00563.80550.00554.80551.953,700
May 28, 2024573.55573.55551.00552.45549.6210,618
May 27, 2024536.10569.00536.10562.75559.8662,860
May 24, 2024561.05619.90557.40595.65592.5912,968
May 23, 2024569.95570.00560.55564.65561.756,915
May 22, 2024549.25570.00549.25562.80559.918,274
May 21, 2024574.00576.10540.20548.30545.4918,764
May 17, 2024557.15558.45550.50551.85549.023,781
May 16, 2024562.00562.00552.00557.95555.094,754
May 15, 2024558.00561.00554.30557.40554.544,832
May 14, 2024553.80562.50551.35555.90553.0510,613
May 13, 2024552.10555.00539.20547.20544.398,855
May 10, 2024569.35569.35548.00554.30551.4616,665
May 9, 2024580.00580.00551.30556.75553.8919,054
May 8, 2024591.15593.95579.00581.45578.479,930
May 7, 2024607.85610.00580.00588.40585.3810,038
May 6, 2024632.00633.05608.50609.45606.326,725
May 3, 2024618.90632.05618.75625.20621.995,171
May 2, 2024621.25633.75618.10619.80616.6213,541
Apr 30, 2024625.00630.35619.00621.25618.063,574
Apr 29, 2024637.00641.60627.00628.65625.425,950
Apr 26, 2024625.00647.80618.00635.20631.9413,226
Apr 25, 2024632.90632.90618.15622.65619.467,889
Apr 24, 2024630.00632.95622.15623.75620.558,716
Apr 23, 2024633.65648.00614.00621.00617.8111,877
Apr 22, 2024639.95640.00629.55631.40628.168,459
Apr 19, 2024622.00637.95614.90632.35629.1112,085
Apr 18, 2024649.00656.00635.00642.65639.356,767
Apr 16, 2024629.95645.00621.00633.35630.1010,457
Apr 15, 2024621.05653.50621.05636.40633.1325,525
Apr 12, 2024681.95681.95661.30663.95660.548,182
Apr 10, 2024680.00699.00670.00674.35670.8929,643
Apr 9, 2024693.00694.85658.35667.40663.9860,450
Apr 8, 2024713.90713.90680.00681.70678.2045,904