Unlock stock picks and a broker-level newsfeed that powers Wall Street.
70.55
+0.01
+(0.01%)
At close: 4:00:02 PM EDT
70.24
-0.31
(-0.44%)
After hours: 5:11:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY250417C00067500 | 3/21/2025 3:47 PM | 67.5 | 2.55 | 1.65 | 6.00 | 0.00 | 0.00% | 1 | 1 | 74.76% |
| BERY250417C00070000 | 3/24/2025 2:06 PM | 70 | 0.80 | 0.75 | 5.00 | 0.00 | 0.00% | 13 | 14 | 80.52% |
| BERY250417C00072500 | 3/26/2025 10:14 AM | 72.5 | 0.64 | 0.40 | 1.00 | 0.00 | 0.00% | 1 | 50 | 30.32% |
| BERY250417C00075000 | 4/1/2025 12:41 PM | 75 | 0.16 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 289 | 28.66% |
| BERY250417C00080000 | 3/7/2025 1:07 PM | 80 | 0.40 | 0.00 | 1.15 | 0.00 | 0.00% | 12 | 14 | 54.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY250417P00065000 | 3/24/2025 10:53 AM | 65 | 0.75 | 0.00 | 2.35 | 0.00 | 0.00% | - | 1 | 56.89% |
| BERY250417P00067500 | 3/20/2025 10:25 AM | 67.5 | 0.85 | 0.00 | 2.65 | 0.00 | 0.00% | - | 1 | 69.29% |
| BERY250417P00072500 | 3/13/2025 10:28 AM | 72.5 | 2.85 | 2.05 | 4.50 | 0.00 | 0.00% | - | 3 | 57.57% |
Related Tickers
SLGN Silgan Holdings Inc.
51.61
+0.60%
GPK Graphic Packaging Holding Company
26.30
+0.31%
CCK Crown Holdings, Inc.
90.22
+0.02%
PKG Packaging Corporation of America
201.36
+0.72%
OI O-I Glass, Inc.
11.76
+1.03%
AMCR Amcor plc
9.80
-0.10%
SON Sonoco Products Company
47.88
-0.10%
TRS TriMas Corporation
23.57
+0.51%
BALL Ball Corporation
52.31
-0.17%
AVY Avery Dennison Corporation
180.58
+0.57%