Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Blue Earth Resources, Inc. (BERI)

Compare
0.0390
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.03900.03900.03900.03900.0390-
Apr 16, 20250.03900.03900.03900.03900.0390-
Apr 15, 20250.03900.03900.03900.03900.0390-
Apr 14, 20250.03900.03900.03900.03900.0390-
Apr 11, 20250.03900.03900.03900.03900.0390-
Apr 10, 20250.03900.03900.03900.03900.0390-
Apr 9, 20250.03900.03900.03900.03900.03901,000
Apr 8, 20250.05200.05200.05200.05200.0520-
Apr 7, 20250.05100.05200.05100.05200.05201,500
Apr 4, 20250.06100.06100.05100.05100.05102,100
Apr 3, 20250.03900.03900.03900.03900.0390-
Apr 2, 20250.03900.03900.03900.03900.0390-
Apr 1, 20250.03900.03900.03900.03900.0390-
Mar 31, 20250.03900.03900.03900.03900.0390-
Mar 28, 20250.02900.03900.02900.03900.03902,300
Mar 27, 20250.02800.02800.02800.02800.0280-
Mar 26, 20250.02800.02800.02800.02800.0280-
Mar 25, 20250.02800.02800.02800.02800.0280-
Mar 24, 20250.02800.02800.02800.02800.0280-
Mar 21, 20250.02800.02800.02800.02800.0280-
Mar 20, 20250.02800.02800.02800.02800.0280-
Mar 19, 20250.02800.02800.02800.02800.0280-
Mar 18, 20250.02800.02800.02800.02800.0280-
Mar 17, 20250.02800.02800.02800.02800.0280-
Mar 14, 20250.02800.02800.02800.02800.0280-
Mar 13, 20250.02800.02800.02800.02800.028050,000
Mar 12, 20250.02800.02800.02800.02800.0280200
Mar 11, 20250.02900.03300.02800.03200.032033,400
Mar 10, 20250.03700.03700.03700.03700.0370-
Mar 7, 20250.03700.03700.03700.03700.0370-
Mar 6, 20250.03700.03700.03700.03700.0370100
Mar 5, 20250.02800.02800.02800.02800.0280-
Mar 4, 20250.02800.02800.02800.02800.02801,000
Mar 3, 20250.03100.03100.03100.03100.0310-
Feb 28, 20250.03100.03100.03100.03100.0310-
Feb 27, 20250.03800.03800.03100.03100.031010,000
Feb 26, 20250.02800.02800.02800.02800.0280-
Feb 25, 20250.02800.02800.02800.02800.0280-
Feb 24, 20250.02800.02800.02800.02800.0280-
Feb 21, 20250.02800.02800.02800.02800.0280-
Feb 20, 20250.05300.05300.02800.02800.02802,000
Feb 19, 20250.03700.03700.03100.03100.03102,000
Feb 18, 20250.03700.06200.03700.06200.06203,700
Feb 14, 20250.02800.02800.02800.02800.0280-
Feb 13, 20250.02800.02800.02800.02800.0280-
Feb 12, 20250.02800.02800.02800.02800.0280-
Feb 11, 20250.02800.02800.02800.02800.0280-
Feb 10, 20250.02800.02800.02800.02800.0280-
Feb 7, 20250.02800.02800.02800.02800.0280400
Feb 6, 20250.02700.02700.02700.02700.0270-
Feb 5, 20250.04500.04500.02700.02700.027040,000
Feb 4, 20250.01800.01800.01800.01800.0180-
Feb 3, 20250.01800.01800.01800.01800.01801,000
Jan 31, 20250.02500.02500.02200.02200.0220300
Jan 30, 20250.02600.02600.02600.02600.0260-
Jan 29, 20250.02600.02600.02600.02600.0260-
Jan 28, 20250.02600.02600.02600.02600.0260-
Jan 27, 20250.02900.03400.02600.02600.026069,100
Jan 24, 20250.03700.03700.03700.03700.0370-
Jan 23, 20250.03700.03700.03700.03700.0370200
Jan 22, 20250.03600.03600.03600.03600.0360500
Jan 21, 20250.05000.05000.04800.04800.048090,800
Jan 17, 20250.04800.04800.04800.04800.0480-
Jan 16, 20250.04800.04800.04800.04800.0480-
Jan 15, 20250.04800.04800.04800.04800.0480-
Jan 14, 20250.04800.04800.04800.04800.0480-
Jan 13, 20250.04800.04800.04800.04800.0480-
Jan 10, 20250.04800.04800.04800.04800.0480-
Jan 8, 20250.05000.05000.04800.04800.04801,200
Jan 7, 20250.04800.04800.04800.04800.0480-
Jan 6, 20250.04800.04800.04800.04800.048042,400
Jan 3, 20250.04800.04800.04800.04800.04804,200
Jan 2, 20250.04700.04800.04700.04800.048099,600
Dec 31, 20240.04700.04700.04700.04700.0470-
Dec 30, 20240.04700.04700.04700.04700.0470-
Dec 27, 20240.04700.04700.04700.04700.0470-
Dec 26, 20240.04700.04700.04700.04700.0470150,000
Dec 24, 20240.03600.03600.03600.03600.0360-
Dec 23, 20240.03800.03800.03600.03600.036015,300
Dec 20, 20240.03500.03500.03500.03500.0350-
Dec 19, 20240.03500.03500.03500.03500.0350-
Dec 18, 20240.03500.03500.03500.03500.0350-
Dec 17, 20240.03500.03500.03500.03500.0350-
Dec 16, 20240.03800.03900.03500.03500.035046,200
Dec 13, 20240.03100.03500.03100.03500.035010,300
Dec 12, 20240.02900.02900.02900.02900.0290-
Dec 11, 20240.02900.02900.02900.02900.029018,900
Dec 10, 20240.01700.01700.01700.01700.0170-
Dec 9, 20240.01700.01700.01700.01700.0170-
Dec 6, 20240.01700.01700.01700.01700.0170-
Dec 5, 20240.01700.01700.01700.01700.0170-
Dec 4, 20240.01700.01700.01700.01700.0170-
Dec 3, 20240.03500.03500.01700.01700.017047,500
Dec 2, 20240.01600.03500.01600.03500.035052,700
Nov 29, 20240.01400.01400.01400.01400.0140-
Nov 27, 20240.01400.01400.01400.01400.0140-
Nov 26, 20240.01400.01400.01400.01400.0140-
Nov 25, 20240.01400.01400.01400.01400.0140-
Nov 22, 20240.01400.01400.01400.01400.0140-
Nov 21, 20240.01400.01400.01400.01400.0140-
Nov 20, 20240.01400.01400.01400.01400.014052,800
Nov 19, 20240.00700.01300.00700.01300.013031,900
Nov 18, 20240.00700.00700.00700.00700.0070-
Nov 15, 20240.00700.00700.00700.00700.0070-
Nov 14, 20240.00700.00700.00700.00700.0070-
Nov 13, 20240.00700.00700.00700.00700.0070-
Nov 12, 20240.00700.00700.00700.00700.0070-
Nov 11, 20240.00700.00700.00700.00700.0070-
Nov 8, 20240.00700.00700.00700.00700.0070100
Nov 7, 20240.00900.01000.00900.01000.010016,500
Nov 6, 20240.01300.01300.01300.01300.0130-
Nov 5, 20240.01300.01300.01300.01300.0130-
Nov 4, 20240.01300.01300.01300.01300.0130-
Nov 1, 20240.01300.01300.01300.01300.0130-
Oct 31, 20240.00700.01300.00700.01300.013030,600
Oct 30, 20240.00700.00700.00700.00700.0070-
Oct 29, 20240.00700.00700.00700.00700.0070-
Oct 28, 20240.00700.00700.00700.00700.0070-
Oct 25, 20240.00700.00700.00700.00700.0070-
Oct 24, 20240.00700.00700.00700.00700.0070-
Oct 23, 20240.00700.00700.00700.00700.0070-
Oct 22, 20240.00700.00700.00700.00700.0070-
Oct 21, 20240.00700.00700.00700.00700.0070-
Oct 18, 20240.00700.00700.00700.00700.0070-
Oct 17, 20240.00700.00700.00700.00700.0070-
Oct 16, 20240.00700.00700.00700.00700.0070-
Oct 15, 20240.00700.00700.00700.00700.007045,500
Oct 14, 20240.01400.01400.01400.01400.0140-
Oct 11, 20240.01400.01400.01400.01400.0140-
Oct 10, 20240.01400.01400.01400.01400.0140-
Oct 9, 20240.01400.01400.01400.01400.0140-
Oct 8, 20240.01400.01400.01400.01400.0140141,400
Oct 7, 20240.01000.01000.01000.01000.0100-
Oct 4, 20240.01000.01000.01000.01000.0100-
Oct 3, 20240.01000.01000.01000.01000.0100-
Oct 2, 20240.01000.01000.01000.01000.0100-
Oct 1, 20240.01000.01000.01000.01000.0100-
Sep 30, 20240.01000.01000.01000.01000.0100-
Sep 27, 20240.01000.01000.01000.01000.0100-
Sep 26, 20240.01000.01000.01000.01000.0100-
Sep 25, 20240.01000.01000.01000.01000.0100-
Sep 24, 20240.01000.01000.01000.01000.0100-
Sep 23, 20240.01000.01000.01000.01000.0100-
Sep 20, 20240.01000.01000.01000.01000.0100-
Sep 19, 20240.01000.01000.01000.01000.0100-
Sep 18, 20240.01000.01000.01000.01000.0100-
Sep 17, 20240.02000.02000.01000.01000.010010,300
Sep 16, 20240.01000.01000.01000.01000.0100-
Sep 13, 20240.01000.01000.01000.01000.0100-
Sep 12, 20240.01000.01000.01000.01000.0100-
Sep 11, 20240.01000.01000.01000.01000.0100-
Sep 10, 20240.01000.01000.01000.01000.0100-
Sep 9, 20240.01300.01300.01000.01000.010041,700
Sep 6, 20240.00800.00800.00800.00800.008010,000
Sep 5, 20240.00600.00600.00600.00600.0060-
Sep 4, 20240.00600.00600.00600.00600.0060-
Sep 3, 20240.00600.00600.00600.00600.0060-
Aug 30, 20240.00600.00600.00600.00600.0060-
Aug 29, 20240.00600.00600.00600.00600.0060-
Aug 28, 20240.00600.00600.00600.00600.0060165,800
Aug 27, 20240.00900.00900.00900.00900.0090-
Aug 26, 20240.00900.00900.00900.00900.0090-
Aug 23, 20240.00700.00900.00700.00900.009060,000
Aug 22, 20240.00700.00700.00700.00700.0070-
Aug 21, 20240.00700.00700.00700.00700.0070-
Aug 20, 20240.00700.00700.00700.00700.007015,000
Aug 19, 20240.00700.00700.00700.00700.0070-
Aug 16, 20240.00800.00800.00700.00700.007099,500
Aug 15, 20240.00800.00800.00800.00800.008010,100
Aug 14, 20240.00900.01100.00800.00800.0080306,100
Aug 13, 20240.00900.00900.00900.00900.0090-
Aug 12, 20240.00900.00900.00900.00900.0090-
Aug 9, 20240.00900.00900.00900.00900.0090-
Aug 8, 20240.00900.00900.00900.00900.0090-
Aug 7, 20240.00900.00900.00900.00900.0090-
Aug 6, 20240.00900.00900.00900.00900.0090-
Aug 5, 20240.00900.00900.00900.00900.0090-
Aug 2, 20240.00900.00900.00900.00900.0090-
Aug 1, 20240.01000.01000.00900.00900.009031,000
Jul 31, 20240.01000.01000.01000.01000.0100-
Jul 30, 20240.01000.01000.01000.01000.0100-
Jul 29, 20240.01000.01000.01000.01000.0100-
Jul 26, 20240.01000.01000.01000.01000.0100-
Jul 25, 20240.01000.01000.01000.01000.0100-
Jul 24, 20240.01000.01000.01000.01000.0100-
Jul 23, 20240.01000.01000.01000.01000.0100-
Jul 22, 20240.01000.01000.01000.01000.0100-
Jul 19, 20240.01500.01500.01000.01000.010020,100
Jul 18, 20240.01900.01900.01900.01900.0190-
Jul 17, 20240.01700.01900.01700.01900.019038,600
Jul 16, 20240.01600.01600.01600.01600.0160-
Jul 15, 20240.01600.01600.01600.01600.0160-
Jul 12, 20240.01600.01600.01600.01600.0160-
Jul 11, 20240.01600.01600.01600.01600.0160-
Jul 10, 20240.01600.01600.01600.01600.016035,000
Jul 9, 20240.01600.01600.01600.01600.01602,100
Jul 8, 20240.00900.01600.00900.01200.0120186,000
Jul 5, 20240.01100.01100.01100.01100.0110-
Jul 3, 20240.01100.01100.01100.01100.0110-
Jul 2, 20240.01000.01100.01000.01100.011029,800
Jul 1, 20240.00800.01100.00800.01000.0100156,000
Jun 28, 20240.01400.01400.00800.00800.008010,300
Jun 27, 20240.02100.02100.02100.02100.0210-
Jun 26, 20240.02100.02100.02100.02100.0210-
Jun 25, 20240.02500.02500.02100.02100.021019,800
Jun 24, 20240.02500.02500.02500.02500.025021,000
Jun 21, 20240.02500.02500.02500.02500.0250-
Jun 20, 20240.02500.02500.02500.02500.0250-
Jun 18, 20240.02500.02500.02500.02500.0250-
Jun 17, 20240.04600.04600.00700.02500.0250770,600
Jun 14, 20240.05500.05500.05500.05500.0550-
Jun 13, 20240.05500.05500.05500.05500.0550-
Jun 12, 20240.05500.05500.05500.05500.0550-
Jun 11, 20240.05500.05500.05500.05500.055030,000
Jun 10, 20240.05000.05000.05000.05000.0500-
Jun 7, 20240.05000.05000.05000.05000.0500-
Jun 6, 20240.05000.05000.05000.05000.0500-
Jun 5, 20240.05000.05000.05000.05000.0500-
Jun 4, 20240.05000.05000.05000.05000.0500-
Jun 3, 20240.05000.05000.05000.05000.0500-
May 31, 20240.05000.05000.05000.05000.05009,100
May 30, 20240.05100.05100.05100.05100.0510-
May 29, 20240.05100.05100.05100.05100.0510-
May 28, 20240.05100.05100.05100.05100.0510-
May 24, 20240.05100.05100.05100.05100.0510-
May 23, 20240.05100.05100.05100.05100.0510-
May 22, 20240.05100.05100.05100.05100.0510-
May 21, 20240.05200.05200.05100.05100.051017,500
May 20, 20240.05500.05500.05400.05400.0540100,000
May 17, 20240.05900.05900.05900.05900.0590-
May 16, 20240.05900.05900.05900.05900.0590-
May 15, 20240.05900.05900.05900.05900.0590-
May 14, 20240.05900.05900.05900.05900.0590-
May 13, 20240.05900.05900.05900.05900.0590-
May 10, 20240.05900.05900.05900.05900.0590-
May 9, 20240.05900.05900.05900.05900.0590-
May 8, 20240.05900.05900.05900.05900.0590-
May 7, 20240.05900.05900.05900.05900.0590-
May 6, 20240.05900.05900.05900.05900.059040,000
May 3, 20240.04500.04500.04500.04500.0450-
May 2, 20240.04500.04500.04500.04500.04502,900
May 1, 20240.04800.04800.04800.04800.0480-
Apr 30, 20240.04800.04800.04800.04800.0480-
Apr 29, 20240.04800.04800.04800.04800.0480-
Apr 26, 20240.04800.04800.04800.04800.0480-
Apr 25, 20240.04800.04800.04800.04800.0480-
Apr 24, 20240.04800.04800.04800.04800.0480-
Apr 23, 20240.04800.04800.04800.04800.0480-
Apr 22, 20240.04800.04800.04800.04800.04802,000
Apr 19, 20240.05500.05500.04800.04800.048020,000
Apr 18, 20240.05500.06000.05500.06000.06008,000

Related Tickers

CSAN Cosan S.A.
4.9100
+3.37%
 
PARR Par Pacific Holdings, Inc.
13.17
+4.77%
 
UGP Ultrapar Participações S.A.
2.9700
+3.12%
 
IEP Icahn Enterprises L.P.
8.54
+2.03%