306.00
+1.50
+(0.49%)
At close: January 17 at 5:29:45 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 305.00 | 310.00 | 304.50 | 306.00 | 306.00 | 13,100 |
| Jan 16, 2025 | 298.00 | 304.50 | 294.50 | 304.50 | 304.50 | 14,284 |
| Jan 15, 2025 | 288.00 | 299.00 | 287.00 | 297.00 | 297.00 | 15,971 |
| Jan 14, 2025 | 289.50 | 293.50 | 287.50 | 288.00 | 288.00 | 11,316 |
| Jan 13, 2025 | 287.50 | 294.00 | 287.00 | 290.00 | 290.00 | 13,831 |
| Jan 10, 2025 | 293.00 | 296.50 | 285.00 | 288.00 | 288.00 | 17,014 |
| Jan 9, 2025 | 296.50 | 299.00 | 290.00 | 293.50 | 293.50 | 13,456 |
| Jan 8, 2025 | 300.00 | 304.00 | 296.00 | 297.50 | 297.50 | 12,822 |
| Jan 7, 2025 | 315.00 | 319.00 | 300.50 | 300.50 | 300.50 | 28,780 |
| Jan 3, 2025 | 319.00 | 320.00 | 313.00 | 315.00 | 315.00 | 33,867 |
| Jan 2, 2025 | 309.00 | 320.00 | 308.00 | 320.00 | 320.00 | 19,758 |
| Dec 30, 2024 | 305.00 | 311.00 | 300.00 | 311.00 | 311.00 | 10,903 |
| Dec 27, 2024 | 319.00 | 319.50 | 304.50 | 305.50 | 305.50 | 30,813 |
| Dec 23, 2024 | 309.50 | 319.00 | 308.50 | 319.00 | 319.00 | 33,255 |
| Dec 20, 2024 | 303.50 | 311.50 | 299.00 | 311.50 | 311.50 | 22,516 |
| Dec 19, 2024 | 305.50 | 308.00 | 300.50 | 304.00 | 304.00 | 16,049 |
| Dec 18, 2024 | 296.50 | 311.50 | 296.50 | 309.50 | 309.50 | 20,856 |
| Dec 17, 2024 | 297.50 | 299.50 | 295.50 | 298.00 | 298.00 | 9,125 |
| Dec 16, 2024 | 296.00 | 300.00 | 295.00 | 299.00 | 299.00 | 36,570 |
| Dec 13, 2024 | 298.00 | 299.50 | 295.00 | 296.00 | 296.00 | 5,287 |
| Dec 12, 2024 | 300.00 | 301.50 | 296.50 | 298.00 | 298.00 | 10,680 |
| Dec 11, 2024 | 294.50 | 302.50 | 292.50 | 300.50 | 300.50 | 8,521 |
| Dec 10, 2024 | 291.00 | 295.00 | 290.00 | 295.00 | 295.00 | 16,238 |
| Dec 9, 2024 | 296.50 | 297.00 | 292.50 | 292.50 | 292.50 | 12,287 |
| Dec 6, 2024 | 292.50 | 298.00 | 291.50 | 296.00 | 296.00 | 13,834 |
| Dec 5, 2024 | 293.00 | 296.50 | 289.50 | 293.00 | 293.00 | 23,660 |
| Dec 4, 2024 | 294.00 | 294.50 | 288.00 | 294.50 | 294.50 | 22,470 |
| Dec 3, 2024 | 285.00 | 285.00 | 278.50 | 284.00 | 284.00 | 109,919 |
| Dec 2, 2024 | 265.00 | 285.50 | 264.00 | 285.00 | 285.00 | 36,188 |
| Nov 29, 2024 | 273.00 | 274.00 | 265.50 | 265.50 | 265.50 | 117,885 |
| Nov 28, 2024 | 273.50 | 277.00 | 271.50 | 273.50 | 273.50 | 9,136 |
| Nov 27, 2024 | 277.00 | 277.00 | 271.00 | 273.50 | 273.50 | 7,861 |
| Nov 26, 2024 | 277.00 | 278.50 | 271.00 | 272.50 | 272.50 | 15,251 |
| Nov 25, 2024 | 279.00 | 282.50 | 276.00 | 277.00 | 277.00 | 9,714 |
| Nov 22, 2024 | 276.50 | 279.50 | 274.00 | 278.50 | 278.50 | 40,521 |
| Nov 21, 2024 | 271.50 | 277.50 | 267.50 | 276.00 | 276.00 | 14,062 |
| Nov 20, 2024 | 272.50 | 277.00 | 271.50 | 272.00 | 272.00 | 7,344 |
| Nov 19, 2024 | 275.00 | 278.50 | 269.50 | 272.50 | 272.50 | 21,463 |
| Nov 18, 2024 | 279.50 | 280.50 | 274.50 | 274.50 | 274.50 | 16,952 |
| Nov 15, 2024 | 285.00 | 285.50 | 279.00 | 280.00 | 280.00 | 11,306 |
| Nov 14, 2024 | 286.00 | 291.50 | 286.00 | 287.50 | 287.50 | 9,222 |
| Nov 13, 2024 | 288.00 | 290.00 | 283.00 | 288.00 | 288.00 | 27,376 |
| Nov 12, 2024 | 299.00 | 299.00 | 288.00 | 288.00 | 288.00 | 14,387 |
| Nov 11, 2024 | 294.50 | 302.00 | 294.50 | 299.50 | 299.50 | 36,108 |
| Nov 8, 2024 | 297.00 | 298.50 | 294.00 | 295.50 | 295.50 | 13,695 |
| Nov 7, 2024 | 299.50 | 300.50 | 294.50 | 294.50 | 294.50 | 17,699 |
| Nov 6, 2024 | 298.50 | 303.50 | 291.50 | 298.50 | 298.50 | 40,198 |
| Nov 5, 2024 | 295.50 | 301.50 | 295.50 | 299.00 | 299.00 | 17,954 |
| Nov 4, 2024 | 300.50 | 303.50 | 293.50 | 295.50 | 295.50 | 66,395 |
| Nov 1, 2024 | 299.00 | 304.50 | 299.00 | 303.50 | 303.50 | 7,977 |
| Oct 31, 2024 | 304.50 | 308.00 | 299.50 | 299.50 | 299.50 | 20,286 |
| Oct 30, 2024 | 305.50 | 309.00 | 302.50 | 305.00 | 305.00 | 130,537 |
| Oct 29, 2024 | 317.00 | 320.00 | 303.00 | 305.50 | 305.50 | 26,543 |
| Oct 28, 2024 | 316.50 | 323.50 | 314.50 | 316.50 | 316.50 | 24,158 |
| Oct 25, 2024 | 325.50 | 328.50 | 314.50 | 315.50 | 315.50 | 102,457 |
| Oct 24, 2024 | 326.00 | 332.00 | 325.00 | 327.00 | 327.00 | 25,308 |
| Oct 23, 2024 | 319.50 | 330.00 | 311.50 | 326.00 | 326.00 | 43,320 |
| Oct 22, 2024 | 312.00 | 312.00 | 305.00 | 308.50 | 308.50 | 7,133 |
| Oct 21, 2024 | 313.50 | 317.00 | 312.00 | 312.00 | 312.00 | 10,406 |
| Oct 18, 2024 | 319.50 | 320.50 | 314.00 | 317.00 | 317.00 | 7,233 |
| Oct 17, 2024 | 320.50 | 321.00 | 314.50 | 319.50 | 319.50 | 19,972 |
| Oct 16, 2024 | 319.00 | 321.50 | 314.00 | 314.50 | 314.50 | 11,544 |
| Oct 15, 2024 | 318.50 | 325.00 | 317.00 | 319.50 | 319.50 | 30,977 |
| Oct 14, 2024 | 313.50 | 316.50 | 312.00 | 316.50 | 316.50 | 16,893 |
| Oct 11, 2024 | 303.50 | 313.00 | 303.00 | 311.50 | 311.50 | 33,931 |
| Oct 10, 2024 | 313.50 | 313.50 | 301.00 | 303.00 | 303.00 | 88,110 |
| Oct 9, 2024 | 302.00 | 311.50 | 293.00 | 311.50 | 311.50 | 10,445 |
| Oct 8, 2024 | 307.00 | 307.00 | 300.00 | 303.00 | 303.00 | 8,924 |
| Oct 7, 2024 | 311.50 | 312.00 | 306.50 | 308.50 | 308.50 | 7,173 |
| Oct 4, 2024 | 309.00 | 312.00 | 305.00 | 311.50 | 311.50 | 6,370 |
| Oct 3, 2024 | 306.00 | 308.00 | 302.00 | 306.50 | 306.50 | 8,388 |
| Oct 2, 2024 | 306.50 | 310.00 | 302.00 | 302.00 | 302.00 | 8,777 |
| Oct 1, 2024 | 297.00 | 307.00 | 297.00 | 306.00 | 306.00 | 18,053 |
| Sep 30, 2024 | 292.00 | 297.00 | 286.00 | 297.00 | 297.00 | 38,247 |
| Sep 27, 2024 | 294.00 | 298.50 | 290.00 | 292.00 | 292.00 | 35,403 |
| Sep 26, 2024 | 288.50 | 295.00 | 286.50 | 295.00 | 295.00 | 55,727 |
| Sep 25, 2024 | 273.50 | 284.00 | 269.00 | 281.00 | 281.00 | 9,464 |
| Sep 24, 2024 | 281.50 | 284.00 | 273.50 | 275.50 | 275.50 | 11,965 |
| Sep 23, 2024 | 289.00 | 289.00 | 279.50 | 281.00 | 281.00 | 12,107 |
| Sep 20, 2024 | 292.00 | 293.00 | 287.50 | 289.50 | 289.50 | 9,727 |
| Sep 19, 2024 | 293.00 | 295.50 | 291.00 | 293.00 | 293.00 | 16,271 |
| Sep 18, 2024 | 290.00 | 293.00 | 286.50 | 292.00 | 292.00 | 8,272 |
| Sep 17, 2024 | 290.50 | 293.50 | 287.50 | 291.00 | 291.00 | 29,462 |
| Sep 16, 2024 | 294.00 | 296.50 | 286.50 | 289.50 | 289.50 | 20,266 |
| Sep 13, 2024 | 298.00 | 300.50 | 292.50 | 295.50 | 295.50 | 6,707 |
| Sep 12, 2024 | 291.00 | 302.00 | 291.00 | 297.50 | 297.50 | 3,662 |
| Sep 11, 2024 | 295.50 | 298.50 | 290.50 | 290.50 | 290.50 | 6,471 |
| Sep 10, 2024 | 299.50 | 302.50 | 295.50 | 295.50 | 295.50 | 2,799 |
| Sep 9, 2024 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | 3,087 |
| Sep 6, 2024 | 295.50 | 298.00 | 290.50 | 291.50 | 291.50 | 8,515 |
| Sep 5, 2024 | 307.50 | 307.50 | 294.00 | 296.00 | 296.00 | 8,067 |
| Sep 4, 2024 | 298.00 | 305.00 | 295.50 | 303.00 | 303.00 | 9,100 |
| Sep 3, 2024 | 324.50 | 325.00 | 300.00 | 300.00 | 300.00 | 118,643 |
| Sep 2, 2024 | 319.00 | 328.50 | 315.50 | 324.50 | 324.50 | 16,421 |
| Aug 30, 2024 | 3.80 Dividend | |||||
| Aug 30, 2024 | 318.50 | 319.00 | 315.00 | 318.00 | 318.00 | 9,477 |
| Aug 29, 2024 | 317.50 | 319.00 | 315.50 | 317.00 | 313.20 | 15,497 |
| Aug 28, 2024 | 317.00 | 320.50 | 311.00 | 318.00 | 314.19 | 12,624 |
| Aug 27, 2024 | 307.50 | 319.50 | 305.00 | 316.50 | 312.71 | 24,441 |
| Aug 26, 2024 | 306.50 | 309.50 | 304.50 | 307.50 | 303.81 | 9,603 |
| Aug 23, 2024 | 293.00 | 308.00 | 293.00 | 307.00 | 303.32 | 23,808 |
| Aug 22, 2024 | 295.50 | 295.50 | 292.00 | 295.50 | 291.96 | 3,963 |
| Aug 21, 2024 | 295.50 | 299.00 | 292.50 | 296.00 | 292.45 | 11,371 |
| Aug 20, 2024 | 301.50 | 302.50 | 290.00 | 295.50 | 291.96 | 13,086 |
| Aug 19, 2024 | 292.50 | 300.50 | 288.50 | 300.00 | 296.40 | 9,819 |
| Aug 16, 2024 | 296.50 | 300.00 | 291.50 | 292.50 | 288.99 | 8,792 |
| Aug 15, 2024 | 297.50 | 300.50 | 286.50 | 295.50 | 291.96 | 11,999 |
| Aug 14, 2024 | 293.50 | 300.00 | 290.50 | 296.00 | 292.45 | 9,812 |
| Aug 13, 2024 | 292.50 | 298.00 | 291.50 | 294.00 | 290.48 | 17,509 |
| Aug 12, 2024 | 294.50 | 296.00 | 291.00 | 292.00 | 288.50 | 5,669 |
| Aug 9, 2024 | 288.50 | 298.00 | 288.50 | 293.00 | 289.49 | 8,272 |
| Aug 8, 2024 | 289.00 | 292.00 | 286.00 | 288.00 | 284.55 | 6,759 |
| Aug 7, 2024 | 284.50 | 292.00 | 284.50 | 290.00 | 286.52 | 5,281 |
| Aug 6, 2024 | 294.00 | 296.50 | 281.50 | 282.50 | 279.11 | 12,959 |
| Aug 5, 2024 | 289.50 | 293.00 | 279.50 | 288.00 | 284.55 | 32,343 |
| Aug 2, 2024 | 305.00 | 306.00 | 296.50 | 298.00 | 294.43 | 18,805 |
| Aug 1, 2024 | 318.50 | 322.50 | 306.50 | 306.50 | 302.83 | 19,722 |
| Jul 31, 2024 | 320.00 | 320.00 | 307.50 | 317.00 | 313.20 | 20,072 |
| Jul 30, 2024 | 322.50 | 326.00 | 319.50 | 320.50 | 316.66 | 6,594 |
| Jul 29, 2024 | 322.50 | 328.00 | 316.00 | 320.50 | 316.66 | 22,073 |
| Jul 26, 2024 | 320.50 | 326.00 | 319.00 | 322.50 | 318.63 | 6,363 |
| Jul 25, 2024 | 321.00 | 321.50 | 312.00 | 320.50 | 316.66 | 12,101 |
| Jul 24, 2024 | 324.50 | 324.50 | 320.50 | 321.50 | 317.65 | 6,167 |
| Jul 23, 2024 | 324.00 | 327.00 | 320.00 | 324.50 | 320.61 | 12,056 |
| Jul 22, 2024 | 319.00 | 325.50 | 317.50 | 322.00 | 318.14 | 6,908 |
| Jul 19, 2024 | 320.50 | 321.50 | 315.00 | 317.50 | 313.69 | 3,552 |
| Jul 18, 2024 | 321.50 | 323.50 | 311.00 | 317.50 | 313.69 | 11,143 |
| Jul 17, 2024 | 311.00 | 327.50 | 311.00 | 320.00 | 316.16 | 20,598 |
| Jul 16, 2024 | 300.50 | 321.00 | 297.00 | 314.00 | 310.24 | 44,697 |
| Jul 15, 2024 | 304.00 | 312.50 | 301.50 | 302.50 | 298.87 | 18,013 |
| Jul 12, 2024 | 294.00 | 307.00 | 294.00 | 304.50 | 300.85 | 12,992 |
| Jul 11, 2024 | 285.50 | 294.00 | 282.50 | 293.50 | 289.98 | 6,622 |
| Jul 10, 2024 | 288.00 | 294.00 | 285.00 | 285.00 | 281.58 | 8,418 |
| Jul 9, 2024 | 286.50 | 291.50 | 284.50 | 288.00 | 284.55 | 13,878 |
| Jul 8, 2024 | 290.00 | 294.50 | 288.00 | 289.50 | 286.03 | 11,184 |
| Jul 5, 2024 | 294.00 | 295.50 | 286.00 | 292.00 | 288.50 | 6,833 |
| Jul 4, 2024 | 293.50 | 297.00 | 292.00 | 294.00 | 290.48 | 21,043 |
| Jul 3, 2024 | 293.50 | 296.50 | 290.00 | 293.00 | 289.49 | 25,161 |
| Jul 2, 2024 | 297.00 | 297.00 | 286.00 | 292.50 | 288.99 | 13,737 |
| Jul 1, 2024 | 298.50 | 300.50 | 291.50 | 296.00 | 292.45 | 37,328 |
| Jun 28, 2024 | 290.00 | 299.50 | 290.00 | 296.00 | 292.45 | 16,264 |
| Jun 27, 2024 | 282.50 | 290.00 | 281.00 | 290.00 | 286.52 | 9,887 |
| Jun 26, 2024 | 280.50 | 286.00 | 280.50 | 283.00 | 279.61 | 7,094 |
| Jun 25, 2024 | 282.00 | 286.00 | 279.00 | 279.50 | 276.15 | 13,440 |
| Jun 24, 2024 | 290.00 | 290.00 | 282.50 | 284.00 | 280.60 | 22,950 |
| Jun 20, 2024 | 288.00 | 295.00 | 286.50 | 293.50 | 289.98 | 14,243 |
| Jun 19, 2024 | 289.00 | 290.00 | 285.50 | 288.50 | 285.04 | 6,233 |
| Jun 18, 2024 | 292.50 | 294.00 | 286.50 | 288.00 | 284.55 | 13,436 |
| Jun 17, 2024 | 283.00 | 290.50 | 282.50 | 288.50 | 285.04 | 21,162 |
| Jun 14, 2024 | 288.00 | 293.00 | 279.00 | 282.50 | 279.11 | 25,245 |
| Jun 13, 2024 | 286.50 | 294.00 | 284.00 | 287.50 | 284.05 | 18,543 |
| Jun 12, 2024 | 278.50 | 292.00 | 278.50 | 289.00 | 285.54 | 34,245 |
| Jun 11, 2024 | 279.50 | 285.50 | 279.00 | 279.50 | 276.15 | 20,250 |
| Jun 10, 2024 | 274.50 | 282.50 | 274.50 | 279.00 | 275.66 | 12,744 |
| Jun 7, 2024 | 271.50 | 275.50 | 269.50 | 274.50 | 271.21 | 12,889 |
| Jun 5, 2024 | 275.50 | 280.00 | 270.50 | 271.00 | 267.75 | 7,304 |
| Jun 4, 2024 | 276.00 | 282.50 | 273.50 | 275.50 | 272.20 | 20,484 |
| Jun 3, 2024 | 270.50 | 280.50 | 270.00 | 277.00 | 273.68 | 27,880 |
| May 31, 2024 | 261.50 | 274.00 | 256.50 | 270.00 | 266.76 | 77,109 |
| May 30, 2024 | 259.50 | 262.50 | 251.50 | 261.50 | 258.37 | 44,367 |
| May 29, 2024 | 260.00 | 262.00 | 257.00 | 257.00 | 253.92 | 53,040 |
| May 28, 2024 | 261.50 | 263.50 | 260.50 | 261.00 | 257.87 | 37,966 |
| May 27, 2024 | 267.00 | 268.00 | 260.50 | 263.00 | 259.85 | 26,343 |
| May 24, 2024 | 273.50 | 277.00 | 264.50 | 266.50 | 263.31 | 116,977 |
| May 23, 2024 | 278.50 | 280.50 | 274.50 | 274.50 | 271.21 | 18,328 |
| May 22, 2024 | 279.50 | 286.50 | 277.50 | 278.00 | 274.67 | 38,763 |
| May 21, 2024 | 277.50 | 278.00 | 272.50 | 277.50 | 274.17 | 15,576 |
| May 20, 2024 | 268.50 | 280.50 | 268.50 | 278.00 | 274.67 | 31,076 |
| May 17, 2024 | 266.00 | 270.50 | 262.00 | 268.00 | 264.79 | 31,588 |
| May 16, 2024 | 257.50 | 267.50 | 252.50 | 266.00 | 262.81 | 68,317 |
| May 15, 2024 | 245.00 | 262.50 | 236.50 | 258.50 | 255.40 | 58,294 |
| May 14, 2024 | 238.00 | 254.00 | 238.00 | 248.50 | 245.52 | 74,863 |
| May 13, 2024 | 246.50 | 246.50 | 238.50 | 240.00 | 237.12 | 25,309 |
| May 10, 2024 | 233.00 | 244.00 | 233.00 | 244.00 | 241.08 | 29,238 |
| May 8, 2024 | 227.00 | 232.50 | 225.50 | 232.50 | 229.71 | 4,097 |
| May 7, 2024 | 225.00 | 227.00 | 222.00 | 226.00 | 223.29 | 12,711 |
| May 6, 2024 | 223.50 | 227.00 | 221.00 | 225.00 | 222.30 | 14,542 |
| May 3, 2024 | 225.50 | 231.50 | 225.00 | 230.00 | 227.24 | 11,707 |
| May 2, 2024 | 224.00 | 226.50 | 221.00 | 225.50 | 222.80 | 52,568 |
| Apr 30, 2024 | 220.50 | 223.50 | 219.00 | 223.50 | 220.82 | 2,177 |
| Apr 29, 2024 | 220.00 | 222.50 | 219.00 | 221.00 | 218.35 | 8,921 |
| Apr 26, 2024 | 219.00 | 221.50 | 217.50 | 219.50 | 216.87 | 14,333 |
| Apr 25, 2024 | 224.00 | 225.00 | 217.50 | 218.00 | 215.39 | 394,272 |
| Apr 24, 2024 | 217.00 | 225.00 | 217.00 | 224.00 | 221.31 | 12,216 |
| Apr 23, 2024 | 212.50 | 217.00 | 212.50 | 217.00 | 214.40 | 9,379 |
| Apr 22, 2024 | 213.50 | 215.50 | 211.00 | 212.50 | 209.95 | 160,947 |
| Apr 19, 2024 | 206.50 | 212.00 | 206.50 | 212.00 | 209.46 | 4,603 |
| Apr 18, 2024 | 209.00 | 209.50 | 205.00 | 208.50 | 206.00 | 4,275 |
| Apr 17, 2024 | 211.00 | 212.00 | 210.00 | 211.50 | 208.96 | 6,191 |
| Apr 16, 2024 | 209.00 | 213.00 | 208.00 | 211.00 | 208.47 | 9,755 |
| Apr 15, 2024 | 215.50 | 215.50 | 212.50 | 212.50 | 209.95 | 11,264 |
| Apr 12, 2024 | 215.00 | 218.00 | 213.50 | 214.00 | 211.43 | 11,724 |
| Apr 11, 2024 | 215.00 | 218.00 | 213.00 | 215.00 | 212.42 | 22,049 |
| Apr 10, 2024 | 215.50 | 221.50 | 214.50 | 216.50 | 213.90 | 19,110 |
| Apr 9, 2024 | 222.00 | 224.00 | 215.00 | 215.50 | 212.92 | 17,608 |
| Apr 8, 2024 | 229.50 | 229.50 | 222.00 | 222.00 | 219.34 | 15,488 |
| Apr 5, 2024 | 226.00 | 233.00 | 220.00 | 229.50 | 226.75 | 25,952 |
| Apr 4, 2024 | 224.00 | 226.50 | 220.50 | 225.00 | 222.30 | 43,065 |
| Apr 3, 2024 | 215.00 | 225.50 | 214.00 | 224.50 | 221.81 | 25,201 |
| Apr 2, 2024 | 207.50 | 215.50 | 207.50 | 214.00 | 211.43 | 31,885 |
| Mar 28, 2024 | 209.50 | 211.50 | 206.50 | 209.50 | 206.99 | 10,323 |
| Mar 27, 2024 | 206.50 | 211.00 | 206.00 | 209.50 | 206.99 | 15,617 |
| Mar 26, 2024 | 201.00 | 207.50 | 200.50 | 206.50 | 204.02 | 23,066 |
| Mar 25, 2024 | 197.20 | 202.00 | 197.20 | 201.50 | 199.08 | 23,063 |
| Mar 22, 2024 | 196.20 | 200.00 | 195.40 | 199.00 | 196.61 | 16,795 |
| Mar 21, 2024 | 194.80 | 200.00 | 194.60 | 198.60 | 196.22 | 10,120 |
| Mar 20, 2024 | 189.20 | 195.00 | 188.40 | 194.80 | 192.46 | 12,676 |
| Mar 19, 2024 | 187.20 | 189.20 | 186.00 | 189.20 | 186.93 | 7,558 |
| Mar 18, 2024 | 192.80 | 192.80 | 187.00 | 187.20 | 184.96 | 8,537 |
| Mar 15, 2024 | 186.00 | 193.40 | 185.60 | 192.80 | 190.49 | 11,783 |
| Mar 14, 2024 | 188.60 | 190.20 | 184.20 | 186.00 | 183.77 | 20,176 |
| Mar 13, 2024 | 191.00 | 191.00 | 188.40 | 188.60 | 186.34 | 32,439 |
| Mar 12, 2024 | 182.80 | 192.20 | 181.40 | 191.00 | 188.71 | 36,813 |
| Mar 11, 2024 | 185.80 | 185.80 | 183.00 | 183.20 | 181.00 | 9,297 |
| Mar 8, 2024 | 184.20 | 187.60 | 183.20 | 185.80 | 183.57 | 8,119 |
| Mar 7, 2024 | 184.80 | 186.80 | 183.00 | 186.00 | 183.77 | 8,755 |
| Mar 6, 2024 | 184.60 | 187.60 | 182.40 | 184.80 | 182.58 | 7,162 |
| Mar 5, 2024 | 185.00 | 190.80 | 182.00 | 185.00 | 182.78 | 6,575 |
| Mar 4, 2024 | 189.60 | 191.60 | 186.40 | 189.80 | 187.52 | 27,315 |
| Mar 1, 2024 | 178.00 | 187.40 | 178.00 | 187.00 | 184.76 | 12,780 |
| Feb 29, 2024 | 185.00 | 188.60 | 183.00 | 185.20 | 182.98 | 13,799 |
| Feb 28, 2024 | 184.80 | 185.40 | 182.20 | 183.00 | 180.81 | 10,892 |
| Feb 27, 2024 | 187.80 | 187.80 | 183.60 | 184.80 | 182.58 | 7,956 |
| Feb 26, 2024 | 190.20 | 192.80 | 186.20 | 187.80 | 185.55 | 11,587 |
| Feb 23, 2024 | 191.00 | 191.60 | 185.80 | 187.60 | 185.35 | 37,159 |
| Feb 22, 2024 | 190.00 | 191.20 | 185.80 | 190.00 | 187.72 | 10,900 |
| Feb 21, 2024 | 185.80 | 188.80 | 185.80 | 188.00 | 185.75 | 6,068 |
| Feb 20, 2024 | 192.20 | 192.40 | 185.80 | 185.80 | 183.57 | 19,126 |
| Feb 19, 2024 | 191.60 | 192.60 | 185.80 | 191.60 | 189.30 | 58,271 |
| Feb 16, 2024 | 191.00 | 195.00 | 191.00 | 191.80 | 189.50 | 13,674 |
| Feb 15, 2024 | 187.00 | 193.00 | 186.80 | 191.00 | 188.71 | 27,334 |
| Feb 14, 2024 | 180.60 | 187.00 | 180.00 | 186.60 | 184.36 | 22,605 |
| Feb 13, 2024 | 178.40 | 182.60 | 178.00 | 179.60 | 177.45 | 88,201 |
| Feb 12, 2024 | 175.60 | 180.00 | 175.00 | 178.60 | 176.46 | 24,628 |
| Feb 9, 2024 | 178.40 | 180.80 | 174.20 | 175.40 | 173.30 | 22,458 |
| Feb 8, 2024 | 175.40 | 181.00 | 173.40 | 179.80 | 177.64 | 28,934 |
| Feb 7, 2024 | 170.00 | 175.00 | 168.00 | 172.40 | 170.33 | 19,622 |
| Feb 6, 2024 | 171.20 | 173.00 | 168.20 | 170.80 | 168.75 | 11,073 |
| Feb 5, 2024 | 170.00 | 172.20 | 168.20 | 171.20 | 169.15 | 8,270 |
| Feb 2, 2024 | 171.80 | 179.80 | 169.00 | 172.00 | 169.94 | 37,181 |
| Feb 1, 2024 | 179.20 | 180.20 | 170.60 | 172.60 | 170.53 | 24,167 |
| Jan 31, 2024 | 179.40 | 183.80 | 179.00 | 182.00 | 179.82 | 21,487 |
| Jan 30, 2024 | 177.80 | 182.60 | 177.80 | 182.60 | 180.41 | 7,888 |
| Jan 29, 2024 | 180.00 | 182.60 | 176.60 | 177.80 | 175.67 | 12,347 |
| Jan 26, 2024 | 178.60 | 181.60 | 176.80 | 180.00 | 177.84 | 8,395 |
| Jan 25, 2024 | 174.00 | 178.80 | 174.00 | 178.60 | 176.46 | 5,512 |
| Jan 24, 2024 | 173.00 | 174.60 | 172.00 | 174.00 | 171.91 | 105,501 |
| Jan 23, 2024 | 175.00 | 175.00 | 172.20 | 173.00 | 170.93 | 5,568 |
| Jan 22, 2024 | 173.40 | 175.00 | 171.20 | 173.40 | 171.32 | 8,822 |
| Jan 19, 2024 | 178.00 | 178.00 | 173.20 | 173.40 | 171.32 | 13,266 |
| Jan 18, 2024 | 177.60 | 179.00 | 177.00 | 177.40 | 175.27 | 24,718 |
| Jan 17, 2024 | 180.60 | 180.60 | 175.80 | 177.60 | 175.47 | 5,880 |
Related Tickers
9435.T Hikari Tsushin, Inc.
34,420.00
+1.24%
NOLA-B.ST Nolato AB (publ)
53.85
+0.28%
SLYG.DE Shelly Group SE
35.10
-0.28%
LIFCO-B.ST Lifco AB (publ)
341.20
+1.13%
HLMA.L Halma plc
2,801.00
+1.19%
SUP.L Supreme Plc
175.00
-0.28%
8001.T ITOCHU Corporation
7,161.00
+0.80%
FIP FTAI Infrastructure Inc.
7.44
-4.12%
8058.T Mitsubishi Corporation
2,483.00
+1.16%