Nasdaq - Delayed Quote USD

American Century Equity Growth Fund (BEQAX)

33.92
+0.15
+(0.44%)
At close: 8:04:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202533.9233.9233.9233.9233.92-
Jun 9, 202533.7733.7733.7733.7733.77-
Jun 6, 202533.7633.7633.7633.7633.76-
Jun 5, 202533.4033.4033.4033.4033.40-
Jun 4, 202533.4933.4933.4933.4933.49-
Jun 3, 202533.4633.4633.4633.4633.46-
Jun 2, 202533.2533.2533.2533.2533.25-
May 30, 202533.1133.1133.1133.1133.11-
May 29, 202533.1433.1433.1433.1433.14-
May 28, 202533.0133.0133.0133.0133.01-
May 27, 202533.1533.1533.1533.1533.15-
May 23, 202532.4832.4832.4832.4832.48-
May 22, 202532.7332.7332.7332.7332.73-
May 21, 202532.7232.7232.7232.7232.72-
May 20, 202533.2233.2233.2233.2233.22-
May 19, 202533.3333.3333.3333.3333.33-
May 16, 202533.2733.2733.2733.2733.27-
May 15, 202533.0833.0833.0833.0833.08-
May 14, 202532.9432.9432.9432.9432.94-
May 13, 202532.9432.9432.9432.9432.94-
May 12, 202532.7532.7532.7532.7532.75-
May 9, 202531.5731.5731.5731.5731.57-
May 8, 202531.6731.6731.6731.6731.67-
May 7, 202531.3431.3431.3431.3431.34-
May 6, 202531.3431.3431.3431.3431.34-
May 5, 202531.5831.5831.5831.5831.58-
May 2, 202531.7331.7331.7331.7331.73-
May 1, 202531.2131.2131.2131.2131.21-
Apr 30, 202531.0531.0531.0531.0531.05-
Apr 29, 202530.9730.9730.9730.9730.97-
Apr 28, 202530.7830.7830.7830.7830.78-
Apr 25, 202530.7830.7830.7830.7830.78-
Apr 24, 202530.5530.5530.5530.5530.55-
Apr 23, 202529.8629.8629.8629.8629.86-
Apr 22, 202529.3929.3929.3929.3929.39-
Apr 21, 202528.7228.7228.7228.7228.72-
Apr 17, 202529.3529.3529.3529.3529.35-
Apr 16, 202529.2629.2629.2629.2629.26-
Apr 15, 202529.9629.9629.9629.9629.96-
Apr 14, 202530.0530.0530.0530.0530.05-
Apr 11, 202529.8629.8629.8629.8629.86-
Apr 10, 202529.2929.2929.2929.2929.29-
Apr 9, 202530.3930.3930.3930.3930.39-
Apr 8, 202527.7227.7227.7227.7227.72-
Apr 7, 202528.2328.2328.2328.2328.23-
Apr 4, 202528.2728.2728.2728.2728.27-
Apr 3, 202529.8729.8729.8729.8729.87-
Apr 2, 202531.5831.5831.5831.5831.58-
Apr 1, 202531.3531.3531.3531.3531.35-
Mar 31, 202531.2831.2831.2831.2831.28-
Mar 28, 202531.1531.1531.1531.1531.15-
Mar 27, 202531.8031.8031.8031.8031.80-
Mar 26, 202531.9331.9331.9331.9331.93-
Mar 25, 2025 0.041 Dividend
Mar 25, 202532.3132.3132.3132.3132.31-
Mar 24, 202532.3632.3632.3632.3632.32-
Mar 21, 202531.7931.7931.7931.7931.75-
Mar 20, 202531.7831.7831.7831.7831.74-
Mar 19, 202531.8731.8731.8731.8731.83-
Mar 18, 202531.5431.5431.5431.5431.50-
Mar 17, 202531.9631.9631.9631.9631.92-
Mar 14, 202531.7631.7631.7631.7631.72-
Mar 13, 202531.1131.1131.1131.1131.07-
Mar 12, 202531.6631.6631.6631.6631.62-
Mar 11, 202531.5331.5331.5331.5331.49-
Mar 10, 202531.8131.8131.8131.8131.77-
Mar 7, 202532.6932.6932.6932.6932.65-
Mar 6, 202532.4632.4632.4632.4632.42-
Mar 5, 202533.0733.0733.0733.0733.03-
Mar 4, 202532.7132.7132.7132.7132.67-
Mar 3, 202533.0233.0233.0233.0232.98-
Feb 28, 202533.6533.6533.6533.6533.61-
Feb 27, 202533.1733.1733.1733.1733.13-
Feb 26, 202533.7833.7833.7833.7833.74-
Feb 25, 202533.7033.7033.7033.7033.66-
Feb 24, 202533.8533.8533.8533.8533.81-
Feb 21, 202534.0134.0134.0134.0133.97-
Feb 20, 202534.6434.6434.6434.6434.60-
Feb 19, 202534.8034.8034.8034.8034.76-
Feb 18, 202534.7434.7434.7434.7434.70-
Feb 14, 202534.6934.6934.6934.6934.65-
Feb 13, 202534.7334.7334.7334.7334.69-
Feb 12, 202534.3034.3034.3034.3034.26-
Feb 11, 202534.3934.3934.3934.3934.35-
Feb 10, 202534.4134.4134.4134.4134.37-
Feb 7, 202534.1834.1834.1834.1834.14-
Feb 6, 202534.5234.5234.5234.5234.48-
Feb 5, 202534.4234.4234.4234.4234.38-
Feb 4, 202534.3134.3134.3134.3134.27-
Feb 3, 202534.1034.1034.1034.1034.06-
Jan 31, 202534.3634.3634.3634.3634.32-
Jan 30, 202534.5334.5334.5334.5334.49-
Jan 29, 202534.4334.4334.4334.4334.39-
Jan 28, 202534.6034.6034.6034.6034.56-
Jan 27, 202534.2434.2434.2434.2434.20-
Jan 24, 202534.7534.7534.7534.7534.71-
Jan 23, 202534.8534.8534.8534.8534.81-
Jan 22, 202534.7334.7334.7334.7334.69-
Jan 21, 202534.4434.4434.4434.4434.40-
Jan 17, 202534.1434.1434.1434.1434.10-
Jan 16, 202533.8233.8233.8233.8233.78-
Jan 15, 202533.8933.8933.8933.8933.85-
Jan 14, 202533.2933.2933.2933.2933.25-
Jan 13, 202533.2633.2633.2633.2633.22-
Jan 10, 202533.7533.7533.7533.7533.71-
Jan 8, 202533.7533.7533.7533.7533.71-
Jan 7, 202533.7333.7333.7333.7333.69-
Jan 6, 202534.1434.1434.1434.1434.10-
Jan 3, 202533.9033.9033.9033.9033.86-
Jan 2, 202533.5033.5033.5033.5033.46-
Dec 31, 202433.5133.5133.5133.5133.47-
Dec 30, 202433.6733.6733.6733.6733.63-
Dec 27, 202434.0234.0234.0234.0233.98-
Dec 26, 202434.4034.4034.4034.4034.36-
Dec 24, 202434.3934.3934.3934.3934.35-
Dec 23, 202434.0734.0734.0734.0734.03-
Dec 20, 202433.8633.8633.8633.8633.82-
Dec 19, 202433.4733.4733.4733.4733.43-
Dec 18, 202433.4533.4533.4533.4533.41-
Dec 17, 2024 0.029 Dividend
Dec 17, 202434.5034.5034.5034.5034.46-
Dec 16, 202434.6634.6634.6634.6634.59-
Dec 13, 202434.5034.5034.5034.5034.43-
Dec 12, 202434.5734.5734.5734.5734.50-
Dec 11, 202434.8134.8134.8134.8134.74-
Dec 10, 202434.5134.5134.5134.5134.44-
Dec 9, 202434.6834.6834.6834.6834.61-
Dec 6, 202434.9834.9834.9834.9834.91-
Dec 5, 202434.8234.8234.8234.8234.75-
Dec 4, 202434.9134.9134.9134.9134.84-
Dec 3, 202434.5934.5934.5934.5934.52-
Dec 2, 202434.5334.5334.5334.5334.46-
Nov 29, 202434.3834.3834.3834.3834.31-
Nov 27, 202434.1934.1934.1934.1934.12-
Nov 26, 202434.3234.3234.3234.3234.25-
Nov 25, 202434.1234.1234.1234.1234.05-
Nov 22, 202433.9933.9933.9933.9933.92-
Nov 21, 202433.8333.8333.8333.8333.76-
Nov 20, 202433.5933.5933.5933.5933.52-
Nov 19, 202433.6633.6633.6633.6633.59-
Nov 18, 202433.5033.5033.5033.5033.43-
Nov 15, 202433.4133.4133.4133.4133.34-
Nov 14, 202433.9433.9433.9433.9433.87-
Nov 13, 202434.1634.1634.1634.1634.09-
Nov 12, 202434.1834.1834.1834.1834.11-
Nov 11, 202434.2434.2434.2434.2434.17-
Nov 8, 202434.1834.1834.1834.1834.11-
Nov 7, 202434.0334.0334.0334.0333.96-
Nov 6, 202433.6533.6533.6533.6533.58-
Nov 5, 202432.8932.8932.8932.8932.82-
Nov 4, 202432.5332.5332.5332.5332.46-
Nov 1, 202432.5732.5732.5732.5732.50-
Oct 31, 202432.4032.4032.4032.4032.33-
Oct 30, 202432.9832.9832.9832.9832.91-
Oct 29, 202433.0433.0433.0433.0432.97-
Oct 28, 202433.0033.0033.0033.0032.93-
Oct 25, 202432.9032.9032.9032.9032.83-
Oct 24, 202432.9132.9132.9132.9132.84-
Oct 23, 202432.8432.8432.8432.8432.77-
Oct 22, 202433.1633.1633.1633.1633.09-
Oct 21, 202433.1933.1933.1933.1933.12-
Oct 18, 202433.2333.2333.2333.2333.16-
Oct 17, 202433.1233.1233.1233.1233.05-
Oct 16, 202433.1133.1133.1133.1133.04-
Oct 15, 202432.9832.9832.9832.9832.91-
Oct 14, 202433.2233.2233.2233.2233.15-
Oct 11, 202432.9832.9832.9832.9832.91-
Oct 10, 202432.7532.7532.7532.7532.68-
Oct 9, 202432.7732.7732.7732.7732.70-
Oct 8, 202432.5532.5532.5532.5532.48-
Oct 7, 202432.2832.2832.2832.2832.21-
Oct 4, 202432.5632.5632.5632.5632.49-
Oct 3, 202432.2432.2432.2432.2432.17-
Oct 2, 202432.2632.2632.2632.2632.19-
Oct 1, 202432.2432.2432.2432.2432.17-
Sep 30, 202432.5032.5032.5032.5032.43-
Sep 27, 202432.3832.3832.3832.3832.31-
Sep 26, 202432.4132.4132.4132.4132.34-
Sep 25, 202432.2632.2632.2632.2632.19-
Sep 24, 202432.3632.3632.3632.3632.29-
Sep 23, 202432.2232.2232.2232.2232.15-
Sep 20, 202432.1632.1632.1632.1632.09-
Sep 19, 202432.2732.2732.2732.2732.20-
Sep 18, 202431.7231.7231.7231.7231.65-
Sep 17, 2024 0.035 Dividend
Sep 17, 202431.8031.8031.8031.8031.73-
Sep 16, 202431.7731.7731.7731.7731.67-
Sep 13, 202431.7031.7031.7031.7031.60-
Sep 12, 202431.4931.4931.4931.4931.39-
Sep 11, 202431.2631.2631.2631.2631.16-
Sep 10, 202430.9130.9130.9130.9130.81-
Sep 9, 202430.8330.8330.8330.8330.73-
Sep 6, 202430.5230.5230.5230.5230.42-
Sep 5, 202431.0531.0531.0531.0530.95-
Sep 4, 202431.1331.1331.1331.1331.03-
Sep 3, 202431.2231.2231.2231.2231.12-
Aug 30, 202431.9231.9231.9231.9231.82-
Aug 29, 202431.6531.6531.6531.6531.55-
Aug 28, 202431.6531.6531.6531.6531.55-
Aug 27, 202431.8931.8931.8931.8931.79-
Aug 26, 202431.8231.8231.8231.8231.72-
Aug 23, 202431.9131.9131.9131.9131.81-
Aug 22, 202431.5431.5431.5431.5431.44-
Aug 21, 202431.8231.8231.8231.8231.72-
Aug 20, 202431.6231.6231.6231.6231.52-
Aug 19, 202431.7131.7131.7131.7131.61-
Aug 16, 202431.3831.3831.3831.3831.28-
Aug 15, 202431.3231.3231.3231.3231.22-
Aug 14, 202430.7630.7630.7630.7630.66-
Aug 13, 202430.6530.6530.6530.6530.55-
Aug 12, 202430.1030.1030.1030.1030.00-
Aug 9, 202430.0930.0930.0930.0929.99-
Aug 8, 202429.9229.9229.9229.9229.82-
Aug 7, 202429.2029.2029.2029.2029.11-
Aug 6, 202429.4029.4029.4029.4029.31-
Aug 5, 202429.0729.0729.0729.0728.98-
Aug 2, 202429.9429.9429.9429.9429.84-
Aug 1, 202430.6130.6130.6130.6130.51-
Jul 31, 202431.1231.1231.1231.1231.02-
Jul 30, 202430.5930.5930.5930.5930.49-
Jul 29, 202430.8230.8230.8230.8230.72-
Jul 26, 202430.8130.8130.8130.8130.71-
Jul 25, 202430.4730.4730.4730.4730.37-
Jul 24, 202430.6030.6030.6030.6030.50-
Jul 23, 202431.4031.4031.4031.4031.30-
Jul 22, 202431.4931.4931.4931.4931.39-
Jul 19, 202431.1631.1631.1631.1631.06-
Jul 18, 202431.4331.4331.4331.4331.33-
Jul 17, 202431.6731.6731.6731.6731.57-
Jul 16, 202432.2232.2232.2232.2232.12-
Jul 15, 202432.0232.0232.0232.0231.92-
Jul 12, 202431.8831.8831.8831.8831.78-
Jul 11, 202431.7131.7131.7131.7131.61-
Jul 10, 202432.0032.0032.0032.0031.90-
Jul 9, 202431.7131.7131.7131.7131.61-
Jul 8, 202431.7131.7131.7131.7131.61-
Jul 5, 202431.6631.6631.6631.6631.56-
Jul 3, 202431.5131.5131.5131.5131.41-
Jul 2, 202431.3631.3631.3631.3631.26-
Jul 1, 202431.2231.2231.2231.2231.12-
Jun 28, 202431.1131.1131.1131.1131.01-
Jun 27, 202431.2431.2431.2431.2431.14-
Jun 26, 202431.2131.2131.2131.2131.11-
Jun 25, 202431.1731.1731.1731.1731.07-
Jun 24, 202431.0031.0031.0031.0030.90-
Jun 21, 202431.1231.1231.1231.1231.02-
Jun 20, 202431.1631.1631.1631.1631.06-
Jun 18, 2024 0.028 Dividend
Jun 18, 202431.2631.2631.2631.2631.16-
Jun 17, 202431.2031.2031.2031.2031.07-
Jun 14, 202430.9630.9630.9630.9630.83-
Jun 13, 202430.9630.9630.9630.9630.83-
Jun 12, 202430.9230.9230.9230.9230.79-
Jun 11, 202430.6530.6530.6530.6530.52-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
25.67
+2.68%
 
ENPIX ProFunds UltraSector Energy Fund
38.03
+2.59%
 
ENPSX ProFunds UltraSector Energy Fund
32.15
+2.58%
 
PHLAX PGIM Jennison Health Sciences A
32.74
+2.25%
 
PHSZX PGIM Jennison Health Sciences Z
42.01
+2.24%
 
PJHRX PGIM Jennison Health Sciences R
30.15
+2.24%
 
PHLQX PGIM Jennison Health Sciences R6
42.44
+2.22%
 
BPTIX Baron Partners Institutional
203.86
+2.15%
 
BPTRX Baron Partners Retail
195.01
+2.15%
 
BPTUX Baron Partners R6
203.81
+2.15%
 
RYSIX Rydex Electronics Inv
431.75
+1.88%
 
RYELX Rydex Electronics A
390.86
+1.88%
 
RYSAX Rydex Electronics H
378.48
+1.88%
 
BIPSX ProFunds Biotechnology UltraSector Fund
21.06
+1.84%
 
BIPIX ProFunds Biotechnology UltraSector Fund
40.53
+1.83%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.45
+1.83%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.21
+1.82%
 
HNRGX Hennessy Energy Transition Investor
27.86
+1.72%
 
HNRIX Hennessy Energy Transition Instl
28.53
+1.71%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
71.55
+1.65%
 
HWSIX Hotchkis & Wiley Small Cap Value I
71.51
+1.63%
 
FIKAX Fidelity Advisor Energy Z
46.63
+1.61%
 
FANIX Fidelity Advisor Energy I
46.66
+1.61%
 
FSENX Fidelity Select Energy Portfolio
56.72
+1.59%
 
SVFCX Smead Value C
72.76
+1.55%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
57.61
+1.52%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
72.42
+1.51%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
72.54
+1.51%
 
FELAX Fidelity Advisor Semiconductors A
85.05
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
92.73
+1.46%
 
FELCX Fidelity Advisor Semiconductors C
66.29
+1.45%
 
FIKGX Fidelity Advisor Semiconductors Z
93.07
+1.45%
 
FSELX Fidelity Select Semiconductors
32.93
+1.45%
 
FELTX Fidelity Advisor Semiconductors M
78.78
+1.44%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
562.23
+1.31%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
562.41
+1.31%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
394.21
+1.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
80.04
+1.30%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
116.85
+1.30%
 
PRHSX T. Rowe Price Health Sciences
77.22
+1.27%
 
MISMX Matthews EM Sm Coms Instl
25.46
+1.23%
 
AXVIX Acclivity Small Cap Value I
17.26
+1.23%
 
TVRVX Third Avenue Real Estate Value Fund
24.26
+1.21%
 
TARZX Third Avenue Real Estate Value Z
24.30
+1.21%
 
TAREX Third Avenue Real Estate Value Instl
24.37
+1.20%
 
WCMEX WCM Focused Emerging Markets Instl
16.85
+1.20%
 
MSMLX Matthews EM Sm Coms Inv
25.47
+1.19%
 
FHKTX Fidelity Advisor China Region M
42.55
+1.19%
 
DEOPX Davenport Equity Opportunities
24.70
+1.19%
 
FHKCX Fidelity China Region
43.59
+1.18%
 
FHKAX Fidelity Advisor China Region A
42.94
+1.18%
 
FNARX Fidelity Natural Resources Fund
45.76
+1.17%
 
FIQFX Fidelity Advisor China Region Z
43.22
+1.17%
 
FHKIX Fidelity Advisor China Region I
43.24
+1.17%
 
FIJYX Fidelity Advisor Biotechnology Z
29.52
+1.17%
 
FCHKX Fidelity Advisor China Region C
40.83
+1.16%
 
AXVNX Acclivity Small Cap Value N
17.46
+1.16%
 
WFEMX WCM Focused Emerging Markets Investor
16.60
+1.16%
 
BRUSX Bridgeway Ultra-Small Company
31.10
+1.14%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
95.28
+1.13%
 
BREIX Baron Real Estate Institutional
38.45
+1.10%
 
BREUX Baron Real Estate R6
38.45
+1.10%
 
BIVSX Invenomic Super Institutional
17.62
+1.09%
 
BREFX Baron Real Estate Retail
37.29
+1.08%
 
ABIZX AMG River Road Mid Cap Value Z
22.45
+1.08%
 
CHTTX AMG River Road Mid Cap Value N
20.73
+1.07%
 
ABMIX AMG River Road Mid Cap Value I
22.62
+1.07%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
66.65
+1.06%
 
JNGLX Janus Henderson Global Life Sciences D
66.76
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
66.89
+1.06%
 
CSVYX Columbia Small Cap Value I Inst3
50.67
+1.06%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.09
+1.06%
 
JFNSX Janus Henderson Global Life Sciences Fund
63.23
+1.05%
 
JAGLX Janus Henderson Global Life Sciences T
66.32
+1.05%
 
CSMIX Columbia Small Cap Value I A
42.42
+1.05%
 
JFNCX Janus Henderson Global Life Sciences Fund
55.93
+1.05%
 
CSCQX Columbia Small Cap Value I S
50.15
+1.05%
 
CSCZX Columbia Small Cap Value I Inst
50.16
+1.05%
 
NEOYX Natixis Oakmark Y
33.05
+1.04%
 
CUURX Columbia Small Cap Value I Inst2
52.52
+1.04%
 
CSSCX Columbia Small Cap Value I C
20.47
+1.04%
 
NEFOX Natixis Oakmark A
30.23
+1.04%
 
NOANX Natixis Oakmark N
33.18
+1.04%
 
CSVRX Columbia Small Cap Value I R
42.00
+1.03%
 
NECOX Natixis Oakmark C
22.51
+1.03%
 
SHISX BlackRock Health Sciences Opps Svc
61.95
+0.99%
 
PVIVX Paradigm Micro-Cap
48.85
+0.99%
 
SHSSX BlackRock Health Sciences Opps Instl
66.42
+0.99%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
59.30
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
49.14
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
61.60
+0.98%
 
FGKMX Fidelity Advisor Communication ServicesZ
121.44
+0.98%
 
FGEMX Fidelity Advisor Communication ServicesM
117.34
+0.98%
 
FBMPX Fidelity Select Communication Services Portfolio
120.52
+0.98%
 
DSCPX Davenport Small Cap Focus Fund
16.49
+0.98%
 
FGDMX Fidelity Advisor Communication ServicesA
118.80
+0.98%
 
FGHMX Fidelity Advisor Communication ServicesC
113.83
+0.98%
 
HWLAX Hotchkis & Wiley Large Cap Fdml Value A
42.44
+0.98%
 
FGJMX Fidelity Advisor Communication ServicesI
120.23
+0.97%
 
HWLIX Hotchkis & Wiley Large Cap Fdml Value I
42.74
+0.97%