OPR - Delayed Quote USD
BEPC Apr 2025 30.000 put (BEPC250417P00030000)
4.8000
0.0000
(0.00%)
As of April 10 at 12:23:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 1 |
| Apr 2, 2025 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | 1.8400 | 4 |
| Mar 26, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2 |
| Mar 25, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 2 |
| Mar 24, 2025 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | 1.2500 | 5 |
| Mar 21, 2025 | 1.3800 | 1.4000 | 1.3000 | 1.3000 | 1.3000 | 8 |
| Mar 17, 2025 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1 |
| Mar 7, 2025 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 7 |