26.38
+0.45
+(1.74%)
At close: April 11 at 4:00:02 PM EDT
26.50
+0.12
+(0.45%)
After hours: April 11 at 7:45:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC250417C00025000 | 4/11/2025 11:10 AM | 25 | 1.45 | 1.50 | 1.75 | 0.85 | 141.67% | 2 | 24 | 68.95% |
| BEPC250417C00030000 | 4/9/2025 2:00 PM | 30 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 625 | 75.78% |
| BEPC250417C00035000 | 4/9/2025 3:47 PM | 35 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 110 | 161.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC250417P00025000 | 4/11/2025 12:56 PM | 25 | 0.40 | 0.15 | 0.35 | -0.80 | -66.67% | 4 | 342 | 69.53% |
| BEPC250417P00030000 | 4/10/2025 12:23 PM | 30 | 4.80 | 2.95 | 4.80 | 0.00 | 0.00% | 2 | 14 | 116.21% |
Related Tickers
BEP Brookfield Renewable Partners L.P.
21.35
-0.09%
CWEN Clearway Energy, Inc.
28.03
+1.74%
CWEN-A Clearway Energy, Inc.
26.16
+1.36%
XIFR XPLR Infrastructure, LP
8.75
+6.19%
FLNC Fluence Energy, Inc.
4.1600
+7.77%
BEP-UN.TO Brookfield Renewable Partners L.P.
29.68
-0.20%
BEP-PA Brookfield Renewable Partners L.P.
16.61
-1.77%
ORA Ormat Technologies, Inc.
70.03
+2.19%
RNW ReNew Energy Global Plc
5.94
+2.59%
CEG Constellation Energy Corporation
208.25
+1.84%