OPR - Delayed Quote USD
BEP Apr 2025 25.000 put (BEP250417P00025000)
4.1000
0.0000
(0.00%)
As of April 4 at 10:27:17 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 2 |
| Mar 31, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 1 |
| Mar 21, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2 |
| Mar 17, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 10 |
| Mar 12, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Mar 11, 2025 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2 |