Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BEP Apr 2025 25.000 call (BEP250417C00025000)

0.0500
0.0000
(0.00%)
As of April 10 at 3:08:40 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.03000.03000.01000.01000.010024
Apr 7, 20250.10000.10000.10000.10000.10004
Apr 4, 20250.07000.07000.02000.05000.050083
Apr 3, 20250.10000.10000.10000.10000.10002
Apr 2, 20250.08000.08000.07000.07000.07004
Apr 1, 20250.05000.05000.05000.05000.05002
Mar 31, 20250.05000.06000.05000.05000.05005
Mar 27, 20250.08000.08000.08000.08000.08005
Mar 25, 20250.14000.17000.14000.17000.170058
Mar 24, 20250.35000.35000.22000.26000.260049
Mar 21, 20250.30000.30000.25000.30000.300025
Mar 20, 20250.30000.31000.29000.29000.290044
Mar 19, 20250.28000.30000.22000.29000.2900311
Mar 18, 20250.26000.30000.26000.30000.300084
Mar 17, 20250.26000.26000.26000.26000.260020
Mar 14, 20250.31000.31000.25000.25000.250015
Mar 12, 20250.45000.45000.45000.45000.450026
Mar 11, 20250.50000.50000.36000.36000.36005
Mar 10, 20250.50000.50000.50000.50000.500013
Mar 6, 20250.20000.20000.20000.20000.20001
Mar 5, 20250.25000.25000.25000.25000.250011
Mar 4, 20250.25000.25000.25000.25000.25003
Mar 3, 20250.25000.30000.19000.19000.190061
Feb 27, 20250.35000.35000.30000.30000.30004
Feb 26, 20250.43000.43000.40000.42000.42007
Feb 25, 20250.35000.35000.35000.35000.35005
Feb 24, 20250.40000.40000.35000.35000.350013