Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BEP Apr 2025 22.500 call (BEP250417C00022500)

0.0200
0.0000
(0.00%)
As of April 16 at 10:20:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.05000.05000.02000.02000.02006
Apr 15, 20250.10000.10000.10000.10000.10007
Apr 10, 20250.10000.10000.10000.10000.10001
Apr 9, 20250.15000.15000.15000.15000.15005
Apr 7, 20250.07000.20000.07000.15000.150023
Apr 4, 20250.15000.35000.15000.15000.150055
Apr 1, 20250.60000.65000.60000.65000.650019
Mar 27, 20250.75000.75000.58000.58000.580035
Mar 26, 20250.93000.93000.88000.88000.880041
Mar 21, 20251.55001.63001.55001.63001.630032
Mar 20, 20251.63001.70001.58001.70001.700033
Mar 19, 20251.40001.43001.38001.38001.380040
Mar 18, 20251.35001.35001.33001.34001.340015
Mar 13, 20251.55001.55001.55001.55001.55001
Mar 12, 20251.65001.65001.65001.65001.65005
Mar 10, 20251.45001.45001.45001.45001.45002
Mar 5, 20250.97000.97000.97000.97000.97001
Mar 4, 20250.78000.78000.78000.78000.78001
Mar 3, 20250.70000.70000.70000.70000.700011