OPR - Delayed Quote USD
BEP Apr 2025 20.000 call (BEP250417C00020000)
1.4300
0.0000
(0.00%)
As of April 11 at 2:00:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1 |
| Apr 7, 2025 | 0.6000 | 1.4000 | 0.6000 | 1.4000 | 1.4000 | 4 |
| Apr 4, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Apr 3, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 6 |
| Apr 2, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2 |
| Apr 1, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 1 |
| Mar 31, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 4 |
| Mar 27, 2025 | 2.6000 | 2.6000 | 2.4800 | 2.4800 | 2.4800 | 9 |
| Mar 26, 2025 | 2.8400 | 2.8400 | 2.5500 | 2.5500 | 2.5500 | 3 |
| Mar 5, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2 |