NYSE - Delayed Quote USD

Brookfield Renewable Partners L.P. (BEP)

26.28
+0.48
+(1.86%)
At close: June 10 at 4:00:02 PM EDT
26.40
+0.12
+(0.46%)
Pre-Market: 7:21:39 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BEP250620C00020000 5/27/2025 11:10 AM 20 3.91 0.00 0.00 0.00 0.00% 1 11 0.00%
BEP250620C00022500 6/10/2025 1:34 PM 22.5 3.90 0.00 0.00 0.00 0.00% 1 13 0.00%
BEP250620C00025000 6/10/2025 3:33 PM 25 1.45 0.00 0.00 0.00 0.00% 4 1,505 0.00%
BEP250620C00030000 6/9/2025 10:13 AM 30 0.05 0.00 0.00 0.00 0.00% 100 100 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BEP250620P00020000 6/10/2025 2:36 PM 20 0.05 0.00 0.00 0.00 0.00% 1 39 50.00%
BEP250620P00022500 6/9/2025 2:35 PM 22.5 0.10 0.00 0.00 0.00 0.00% 6 441 25.00%
BEP250620P00025000 6/10/2025 9:30 AM 25 0.25 0.00 0.00 0.00 0.00% 2 19 6.25%

Related Tickers