NYSE - Delayed Quote USD
Brookfield Renewable Partners L.P. (BEP)
26.06
+0.14
+(0.54%)
At close: June 12 at 4:00:02 PM EDT
26.05
-0.01
(-0.04%)
After hours: June 12 at 6:21:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP250620C00020000 | 5/27/2025 11:10 AM | 20 | 3.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BEP250620C00022500 | 6/11/2025 11:46 AM | 22.5 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BEP250620C00025000 | 6/12/2025 3:48 PM | 25 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| BEP250620C00030000 | 6/9/2025 10:13 AM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP250620P00020000 | 6/10/2025 2:36 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BEP250620P00022500 | 6/12/2025 12:43 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| BEP250620P00025000 | 6/12/2025 3:48 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
Related Tickers
BEPC Brookfield Renewable Corporation
32.07
+0.47%
CWEN Clearway Energy, Inc.
31.70
+2.29%
XIFR XPLR Infrastructure, LP
8.84
-0.11%
CEG Constellation Energy Corporation
300.38
+2.80%
BEPC.TO Brookfield Renewable Corporation
43.63
0.00%
CWEN-A Clearway Energy, Inc.
29.76
+2.06%
NPI.TO Northland Power Inc.
21.36
+1.09%
FLNC Fluence Energy, Inc.
4.8500
-1.82%
STEM Stem, Inc.
0.4908
-18.78%
ORA Ormat Technologies, Inc.
79.15
-0.69%