21.35
-0.02
(-0.09%)
At close: April 11 at 4:00:02 PM EDT
21.50
+0.15
+(0.70%)
After hours: April 11 at 7:51:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP250417C00017500 | 3/25/2025 1:45 PM | 17.5 | 6.10 | 3.30 | 5.80 | 0.00 | 0.00% | - | 1 | 258.40% |
| BEP250417C00020000 | 4/11/2025 2:00 PM | 20 | 1.43 | 1.35 | 1.55 | -0.37 | -20.56% | 1 | 7 | 60.16% |
| BEP250417C00022500 | 4/10/2025 11:27 AM | 22.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 86 | 50.78% |
| BEP250417C00025000 | 4/10/2025 3:08 PM | 25 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 387 | 115.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP250417P00020000 | 4/8/2025 2:45 PM | 20 | 0.67 | 0.00 | 0.15 | 0.00 | 0.00% | 46 | 54 | 54.69% |
| BEP250417P00022500 | 4/10/2025 11:03 AM | 22.5 | 1.17 | 1.15 | 1.30 | -0.27 | -18.75% | 2 | 473 | 59.18% |
| BEP250417P00025000 | 4/4/2025 10:27 AM | 25 | 4.10 | 3.10 | 5.00 | 0.00 | 0.00% | 2 | 0 | 166.60% |
Related Tickers
BEPC Brookfield Renewable Corporation
26.38
+1.74%
CWEN Clearway Energy, Inc.
28.03
+1.74%
XIFR XPLR Infrastructure, LP
8.75
+6.19%
BEPC.TO Brookfield Renewable Corporation
36.62
+0.96%
NPI.TO Northland Power Inc.
18.52
+1.31%
CEG Constellation Energy Corporation
208.25
+1.84%
CWEN-A Clearway Energy, Inc.
26.16
+1.36%
GEV GE Vernova Inc.
321.43
+3.70%
ORA Ormat Technologies, Inc.
70.03
+2.19%
FLNC Fluence Energy, Inc.
4.1600
+7.77%