NYSE - Delayed Quote USD
Brookfield Renewable Partners L.P. (BEP)
26.28
+0.48
+(1.86%)
At close: June 10 at 4:00:02 PM EDT
26.40
+0.12
+(0.46%)
Pre-Market: 7:21:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP250620C00020000 | 5/27/2025 11:10 AM | 20 | 3.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| BEP250620C00022500 | 6/10/2025 1:34 PM | 22.5 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| BEP250620C00025000 | 6/10/2025 3:33 PM | 25 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1,505 | 0.00% |
| BEP250620C00030000 | 6/9/2025 10:13 AM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 100 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP250620P00020000 | 6/10/2025 2:36 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 50.00% |
| BEP250620P00022500 | 6/9/2025 2:35 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 441 | 25.00% |
| BEP250620P00025000 | 6/10/2025 9:30 AM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 6.25% |
Related Tickers
BEPC Brookfield Renewable Corporation
32.31
+1.51%
CWEN Clearway Energy, Inc.
30.59
+0.36%
XIFR XPLR Infrastructure, LP
8.75
+0.92%
BEPC.TO Brookfield Renewable Corporation
44.17
+1.38%
CEG Constellation Energy Corporation
291.02
-2.88%
FLNC Fluence Energy, Inc.
4.9700
+4.41%
NPI.TO Northland Power Inc.
21.16
+1.05%
CWEN-A Clearway Energy, Inc.
28.79
+0.35%
ORA Ormat Technologies, Inc.
79.00
+1.50%
STEM Stem, Inc.
0.6321
+4.19%