NYSE - Delayed Quote • USD
Brookfield Renewable Partners L.P. (BEP)
At close: June 7 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621C00010000 | 5/8/2024 6:08 PM | 10 | 16.51 | 14.50 | 19.00 | 0.00 | 0.00% | - | 0 | 276.56% |
| BEP240621C00022500 | 5/29/2024 2:57 PM | 22.5 | 5.05 | 3.90 | 6.40 | 0.00 | 0.00% | 2 | 0 | 134.86% |
| BEP240621C00025000 | 6/6/2024 7:32 PM | 25 | 3.04 | 0.00 | 3.30 | 0.00 | 0.00% | 11 | 40 | 119.14% |
| BEP240621C00030000 | 6/6/2024 7:25 PM | 30 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 24 | 223 | 54.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621P00017500 | 4/23/2024 1:30 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| BEP240621P00020000 | 6/7/2024 2:50 PM | 20 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 49 | 92.19% |
| BEP240621P00022500 | 5/15/2024 7:33 PM | 22.5 | 0.18 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 3,503 | 51.95% |
| BEP240621P00025000 | 6/7/2024 5:23 PM | 25 | 0.15 | 0.10 | 0.45 | 0.10 | 200.00% | 1 | 174 | 53.32% |
| BEP240621P00030000 | 6/7/2024 4:15 PM | 30 | 3.10 | 3.00 | 4.00 | 0.75 | 31.91% | 3 | 3 | 83.59% |
Related Tickers
BEPC Brookfield Renewable Corporation
30.34
-3.35%
CWEN Clearway Energy, Inc.
26.94
-2.85%
NEP NextEra Energy Partners, LP
32.38
-1.64%
CWEN-A Clearway Energy, Inc.
24.57
-2.62%
AY Atlantica Sustainable Infrastructure plc
22.03
+0.14%
AQN Algonquin Power & Utilities Corp.
5.94
-4.19%
CEG Constellation Energy Corporation
198.00
-2.27%
FLNC Fluence Energy, Inc.
22.36
-2.36%
BEPC.TO Brookfield Renewable Corporation
41.77
-2.66%
GEV GE Vernova Inc.
162.08
+1.10%