84.00
+0.45
+(0.54%)
As of April 4 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 83.55 | 83.55 | 83.55 | 84.00 | 84.00 | 100 |
| Apr 3, 2025 | 83.55 | 84.00 | 83.55 | 84.00 | 84.00 | 200 |
| Apr 2, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 100 |
| Apr 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Mar 31, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Mar 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Mar 27, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Mar 26, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Mar 25, 2025 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 300 |
| Mar 24, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 100 |
| Mar 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 20, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 100 |
| Mar 19, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1,800 |
| Mar 18, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 100 |
| Mar 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 500 |
| Mar 14, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 100 |
| Mar 13, 2025 | 84.50 | 84.50 | 80.33 | 80.33 | 80.33 | 900 |
| Mar 12, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Mar 11, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Mar 10, 2025 | 83.51 | 83.51 | 83.50 | 83.50 | 83.50 | 200 |
| Mar 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 6, 2025 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1,700 |
| Mar 5, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | - |
| Mar 4, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 100 |
| Mar 3, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - |
| Feb 28, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - |
| Feb 27, 2025 | 83.00 | 83.00 | 82.25 | 82.25 | 82.25 | 800 |
| Feb 26, 2025 | 84.49 | 84.50 | 84.49 | 84.49 | 84.49 | 800 |
| Feb 25, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 200 |
| Feb 24, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 21, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 20, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 19, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 600 |
| Feb 13, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 12, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| Jan 30, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 200 |
| Jan 29, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 28, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 500 |
| Jan 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 200 |
| Jan 24, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
| Jan 23, 2025 | 81.00 | 81.49 | 81.00 | 81.49 | 81.49 | 200 |
| Jan 22, 2025 | 80.01 | 81.00 | 80.01 | 81.00 | 81.00 | 2,800 |
| Jan 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 300 |
| Jan 17, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Jan 16, 2025 | 76.99 | 82.00 | 76.49 | 82.00 | 82.00 | 3,000 |
| Jan 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 14, 2025 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 900 |
| Jan 13, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| Jan 10, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 100 |
| Jan 8, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | - |
| Jan 7, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | - |
| Jan 6, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | - |
| Jan 3, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | - |
| Jan 2, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | - |
| Dec 31, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | - |
| Dec 30, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 200 |
| Dec 27, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| Dec 26, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| Dec 24, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| Dec 23, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| Dec 20, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| Dec 19, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| Dec 18, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| Dec 17, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| Dec 16, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 200 |
| Dec 13, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 500 |
| Dec 12, 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 100 |
| Dec 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 200 |
| Dec 9, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 6, 2024 | 1.25 Dividend | |||||
| Dec 6, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 5, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | - |
| Dec 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | - |
| Dec 3, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | 2,200 |
| Dec 2, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | 200 |
| Nov 29, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.26 | - |
| Nov 27, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.26 | - |
| Nov 26, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.26 | - |
| Nov 25, 2024 | 76.49 | 76.50 | 76.49 | 76.50 | 75.26 | 700 |
| Nov 22, 2024 | 75.70 | 76.00 | 75.70 | 75.95 | 74.72 | 700 |
| Nov 21, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 73.94 | - |
| Nov 20, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 73.94 | - |
| Nov 19, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 73.94 | - |
| Nov 18, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 73.94 | - |
| Nov 15, 2024 | 75.41 | 75.41 | 75.16 | 75.16 | 73.94 | 300 |
| Nov 14, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 74.67 | - |
| Nov 13, 2024 | 75.00 | 75.90 | 75.00 | 75.90 | 74.67 | 700 |
| Nov 12, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.29 | - |
| Nov 11, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.29 | - |
| Nov 8, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.29 | - |
| Nov 7, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.29 | - |
| Nov 6, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.29 | 400 |
| Nov 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Nov 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Nov 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | 100 |
| Oct 31, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.27 | - |
| Oct 30, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.27 | - |
| Oct 29, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.27 | - |
| Oct 28, 2024 | 75.41 | 75.50 | 75.41 | 75.50 | 74.27 | 200 |
| Oct 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | 1,600 |
| Oct 24, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 73.59 | 200 |
| Oct 23, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.29 | - |
| Oct 22, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.29 | - |
| Oct 21, 2024 | 74.25 | 74.50 | 74.25 | 74.50 | 73.29 | 400 |
| Oct 18, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 74.71 | - |
| Oct 17, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 74.71 | - |
| Oct 16, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 74.71 | - |
| Oct 15, 2024 | 73.75 | 75.94 | 73.75 | 75.94 | 74.71 | 700 |
| Oct 14, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 72.06 | - |
| Oct 11, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 72.06 | - |
| Oct 10, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 72.06 | 600 |
| Oct 9, 2024 | 73.19 | 73.20 | 73.19 | 73.20 | 72.01 | 900 |
| Oct 8, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | - |
| Oct 7, 2024 | 74.00 | 74.00 | 72.00 | 73.00 | 71.81 | 2,200 |
| Oct 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.80 | - |
| Oct 3, 2024 | 76.99 | 76.99 | 74.00 | 74.00 | 72.80 | 600 |
| Oct 2, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.31 | - |
| Oct 1, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.31 | - |
| Sep 30, 2024 | 73.52 | 73.52 | 73.50 | 73.50 | 72.31 | 600 |
| Sep 27, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 71.91 | - |
| Sep 26, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 71.91 | 200 |
| Sep 25, 2024 | 75.50 | 75.50 | 75.10 | 75.10 | 73.88 | 600 |
| Sep 24, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 74.52 | - |
| Sep 23, 2024 | 76.00 | 76.00 | 75.75 | 75.75 | 74.52 | 500 |
| Sep 20, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 74.77 | 400 |
| Sep 19, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | - |
| Sep 18, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | - |
| Sep 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | - |
| Sep 16, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | - |
| Sep 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | - |
| Sep 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | - |
| Sep 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | 200 |
| Sep 10, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Sep 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Sep 6, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Sep 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Sep 4, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Sep 3, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Aug 30, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Aug 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Aug 28, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Aug 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Aug 26, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Aug 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Aug 22, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | 100 |
| Aug 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | 100 |
| Aug 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | 100 |
| Aug 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Aug 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | 100 |
| Jul 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | - |
| Jul 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | 1,500 |
| Jul 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | 800 |
| Jul 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.78 | 300 |
| Jul 9, 2024 | 74.99 | 75.24 | 74.99 | 75.24 | 74.02 | 300 |
| Jul 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jul 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jul 3, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jul 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jul 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jun 28, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jun 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jun 26, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jun 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jun 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jun 21, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jun 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jun 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | 200 |
| Jun 17, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.62 | - |
| Jun 14, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.62 | - |
| Jun 13, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.62 | - |
| Jun 12, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.62 | - |
| Jun 11, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.62 | - |
| Jun 10, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.62 | - |
| Jun 7, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.62 | 100 |
| Jun 6, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 68.37 | 100 |
| Jun 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jun 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Jun 3, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| May 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| May 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| May 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | 100 |
| May 28, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 68.86 | 300 |
| May 24, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.88 | 100 |
| May 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.93 | - |
| May 22, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.93 | - |
| May 21, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.93 | - |
| May 20, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.93 | - |
| May 17, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.93 | - |
| May 16, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.93 | 300 |
| May 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| May 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| May 13, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| May 10, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| May 9, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| May 8, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| May 7, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| May 6, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| May 3, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | 200 |
| May 2, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.03 | - |
| May 1, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.03 | - |
| Apr 30, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.03 | - |
| Apr 29, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.03 | - |
| Apr 26, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.03 | - |
| Apr 25, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.03 | - |
| Apr 24, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.03 | 200 |
| Apr 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| Apr 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| Apr 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| Apr 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| Apr 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| Apr 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | - |
| Apr 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.94 | 200 |
| Apr 12, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.03 | 200 |
| Apr 11, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.03 | - |
| Apr 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.03 | - |
| Apr 9, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.03 | - |
| Apr 8, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.03 | - |
Related Tickers
KSBI KS Bancorp, Inc.
52.00
0.00%
SOMC Southern Michigan Bancorp, Inc.
18.75
+1.35%
TBBK The Bancorp, Inc.
41.03
-6.58%
BBAR Banco BBVA Argentina S.A.
14.90
-5.70%
ITUB Itaú Unibanco Holding S.A.
5.29
-0.84%
BBD Banco Bradesco S.A.
2.1150
-3.42%
DB Deutsche Bank Aktiengesellschaft
19.36
-5.45%
NU Nu Holdings Ltd.
9.63
+0.31%