CCC - CoinMarketCap USD

BendDAO USD (BEND-USD)

0.000135

-0.000005

(-3.25%)

As of 4:19:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 16, 2025	0.000136	0.000136	0.000135	0.000135	0.000135	2,428
Apr 14, 2025	0.000120	0.000140	0.000120	0.000139	0.000139	2,401
Apr 13, 2025	0.000123	0.000124	0.000120	0.000120	0.000120	2,139
Apr 12, 2025	0.000119	0.000125	0.000118	0.000123	0.000123	2,174
Apr 11, 2025	0.000120	0.000122	0.000114	0.000119	0.000119	2,103
Apr 10, 2025	0.000175	0.000175	0.000118	0.000120	0.000120	2,598
Apr 9, 2025	0.000175	0.000175	0.000175	0.000175	0.000175	50,986
Apr 8, 2025	0.000175	0.000175	0.000175	0.000175	0.000175	50,828
Apr 7, 2025	0.000175	0.000175	0.000175	0.000175	0.000175	51,077
Apr 6, 2025	0.000175	0.000175	0.000174	0.000175	0.000175	50,861
Apr 5, 2025	0.000175	0.000175	0.000175	0.000175	0.000175	50,820
Apr 4, 2025	0.000174	0.000175	0.000174	0.000175	0.000175	50,978
Apr 3, 2025	0.000175	0.000175	0.000174	0.000174	0.000174	50,931
Apr 2, 2025	0.000174	0.000175	0.000174	0.000175	0.000175	50,918
Apr 1, 2025	0.000175	0.000175	0.000174	0.000174	0.000174	50,976
Mar 31, 2025	0.000175	0.000175	0.000175	0.000175	0.000175	50,851
Mar 30, 2025	0.000175	0.000175	0.000175	0.000175	0.000175	50,966
Mar 29, 2025	0.000175	0.000176	0.000175	0.000175	0.000175	51,152
Mar 28, 2025	0.000175	0.000175	0.000175	0.000175	0.000175	50,963
Mar 27, 2025	0.000176	0.000176	0.000175	0.000175	0.000175	51,069
Mar 26, 2025	0.000175	0.000176	0.000175	0.000176	0.000176	51,069
Mar 25, 2025	0.000175	0.000175	0.000175	0.000175	0.000175	51,134
Mar 24, 2025	0.000176	0.000176	0.000175	0.000175	0.000175	51,221
Mar 23, 2025	0.000176	0.000176	0.000176	0.000176	0.000176	51,196
Mar 22, 2025	0.000175	0.000176	0.000175	0.000176	0.000176	51,130
Mar 21, 2025	0.000175	0.000176	0.000175	0.000175	0.000175	51,155
Mar 20, 2025	0.000175	0.000176	0.000175	0.000175	0.000175	51,723
Mar 19, 2025	0.000174	0.000175	0.000174	0.000175	0.000175	51,020
Mar 18, 2025	0.000174	0.000175	0.000174	0.000174	0.000174	50,896
Mar 17, 2025	0.000174	0.000175	0.000174	0.000174	0.000174	50,844
Mar 16, 2025	0.000175	0.000175	0.000174	0.000174	0.000174	50,914
Mar 15, 2025	0.000174	0.000175	0.000174	0.000175	0.000175	50,823
Mar 14, 2025	0.000174	0.000174	0.000173	0.000174	0.000174	50,827
Mar 13, 2025	0.000174	0.000174	0.000174	0.000174	0.000174	50,749
Mar 12, 2025	0.000175	0.000175	0.000174	0.000174	0.000174	50,848
Mar 11, 2025	0.000174	0.000175	0.000174	0.000175	0.000175	50,769
Mar 10, 2025	0.000175	0.000175	0.000174	0.000174	0.000174	50,998
Mar 9, 2025	0.000176	0.000176	0.000175	0.000175	0.000175	51,211
Mar 8, 2025	0.000176	0.000176	0.000175	0.000176	0.000176	51,126
Mar 7, 2025	0.000175	0.000176	0.000175	0.000176	0.000176	51,207
Mar 6, 2025	0.000176	0.000177	0.000175	0.000175	0.000175	51,432
Mar 5, 2025	0.000176	0.000176	0.000175	0.000176	0.000176	51,369
Mar 4, 2025	0.000176	0.000176	0.000175	0.000176	0.000176	51,393
Mar 3, 2025	0.000178	0.000178	0.000176	0.000176	0.000176	61,636
Mar 2, 2025	0.000177	0.000178	0.000177	0.000178	0.000178	51,730
Mar 1, 2025	0.000177	0.000178	0.000176	0.000177	0.000177	51,880
Feb 28, 2025	0.000194	0.000197	0.000177	0.000177	0.000177	53,793
Feb 27, 2025	0.000203	0.000209	0.000192	0.000194	0.000194	54,324
Feb 26, 2025	0.000219	0.000223	0.000199	0.000203	0.000203	55,781
Feb 25, 2025	0.000233	0.000233	0.000205	0.000219	0.000219	59,333
Feb 24, 2025	0.000257	0.000259	0.000232	0.000233	0.000233	52,247
Feb 23, 2025	0.000256	0.000259	0.000254	0.000257	0.000257	57,580
Feb 22, 2025	0.000250	0.000258	0.000245	0.000256	0.000256	66,866
Feb 21, 2025	0.000256	0.000265	0.000249	0.000250	0.000250	56,412
Feb 20, 2025	0.000255	0.000259	0.000254	0.000256	0.000256	56,370
Feb 19, 2025	0.000253	0.000256	0.000253	0.000255	0.000255	56,109
Feb 18, 2025	0.000265	0.000267	0.000252	0.000253	0.000253	55,245
Feb 17, 2025	0.000254	0.000268	0.000253	0.000265	0.000265	58,937
Feb 16, 2025	0.000257	0.000259	0.000251	0.000254	0.000254	63,004
Feb 15, 2025	0.000260	0.000260	0.000257	0.000257	0.000257	58,430
Feb 14, 2025	0.000253	0.000260	0.000252	0.000260	0.000260	55,828
Feb 13, 2025	0.000244	0.000258	0.000243	0.000253	0.000253	66,385
Feb 12, 2025	0.000239	0.000246	0.000238	0.000244	0.000244	58,384
Feb 11, 2025	0.000240	0.000247	0.000239	0.000239	0.000239	56,456
Feb 10, 2025	0.000259	0.000262	0.000239	0.000240	0.000240	63,929
Feb 9, 2025	0.000266	0.000279	0.000259	0.000259	0.000259	60,295
Feb 8, 2025	0.000274	0.000285	0.000260	0.000266	0.000266	65,154
Feb 7, 2025	0.000280	0.000287	0.000274	0.000274	0.000274	54,568
Feb 6, 2025	0.000286	0.000291	0.000280	0.000280	0.000280	56,863
Feb 5, 2025	0.000278	0.000287	0.000276	0.000286	0.000286	62,284
Feb 4, 2025	0.000280	0.000282	0.000270	0.000278	0.000278	60,152
Feb 3, 2025	0.000278	0.000283	0.000240	0.000280	0.000280	72,343
Feb 2, 2025	0.000305	0.000307	0.000278	0.000278	0.000278	59,650
Feb 1, 2025	0.000309	0.000310	0.000303	0.000305	0.000305	59,496
Jan 31, 2025	0.000300	0.000312	0.000300	0.000309	0.000309	58,661
Jan 30, 2025	0.000322	0.000331	0.000300	0.000300	0.000300	75,753
Jan 29, 2025	0.000309	0.000325	0.000300	0.000322	0.000322	68,825
Jan 28, 2025	0.000318	0.000331	0.000306	0.000309	0.000309	62,206
Jan 27, 2025	0.000343	0.000343	0.000311	0.000318	0.000318	63,882
Jan 26, 2025	0.000350	0.000351	0.000343	0.000343	0.000343	58,596
Jan 25, 2025	0.000358	0.000358	0.000349	0.000350	0.000350	61,473
Jan 24, 2025	0.000382	0.000385	0.000347	0.000358	0.000358	79,674
Jan 23, 2025	0.000403	0.000405	0.000373	0.000382	0.000382	64,659
Jan 22, 2025	0.000409	0.000414	0.000400	0.000403	0.000403	64,223
Jan 21, 2025	0.000408	0.000414	0.000391	0.000409	0.000409	62,304
Jan 20, 2025	0.000407	0.000413	0.000403	0.000408	0.000408	56,884
Jan 19, 2025	0.000401	0.000417	0.000387	0.000407	0.000407	58,392
Jan 18, 2025	0.000450	0.000455	0.000401	0.000401	0.000401	60,471
Jan 17, 2025	0.000439	0.000455	0.000435	0.000450	0.000450	58,374
Jan 16, 2025	0.000445	0.000450	0.000435	0.000439	0.000439	44,309
Jan 15, 2025	0.000422	0.000445	0.000408	0.000445	0.000445	16,473
Jan 14, 2025	0.000375	0.000423	0.000374	0.000422	0.000422	19,240
Jan 13, 2025	0.000396	0.000398	0.000371	0.000375	0.000375	12,098
Jan 12, 2025	0.000397	0.000398	0.000396	0.000396	0.000396	8,921
Jan 11, 2025	0.000404	0.000405	0.000397	0.000397	0.000397	10,628
Jan 10, 2025	0.000401	0.000405	0.000400	0.000404	0.000404	9,256
Jan 9, 2025	0.000408	0.000410	0.000400	0.000401	0.000401	9,158
Jan 8, 2025	0.000422	0.000423	0.000405	0.000408	0.000408	10,537
Jan 7, 2025	0.000455	0.000456	0.000421	0.000422	0.000422	22,884
Jan 6, 2025	0.000437	0.000455	0.000436	0.000455	0.000455	61,185
Jan 5, 2025	0.000486	0.000487	0.000434	0.000437	0.000437	64,821
Jan 4, 2025	0.000481	0.000487	0.000475	0.000486	0.000486	59,544
Jan 3, 2025	0.000471	0.000485	0.000469	0.000481	0.000481	59,892
Jan 2, 2025	0.000468	0.000475	0.000464	0.000471	0.000471	54,158
Jan 1, 2025	0.000464	0.000470	0.000459	0.000468	0.000468	61,619
Dec 31, 2024	0.000530	0.000535	0.000463	0.000464	0.000464	70,469
Dec 30, 2024	0.000536	0.000543	0.000528	0.000530	0.000530	58,112
Dec 29, 2024	0.000549	0.000550	0.000535	0.000536	0.000536	57,394
Dec 28, 2024	0.000551	0.000551	0.000537	0.000549	0.000549	62,585
Dec 27, 2024	0.000552	0.000588	0.000539	0.000551	0.000551	65,820
Dec 26, 2024	0.000664	0.000665	0.000552	0.000553	0.000553	73,672
Dec 25, 2024	0.000561	0.000664	0.000559	0.000664	0.000664	110,016
Dec 24, 2024	0.000595	0.000602	0.000549	0.000561	0.000561	67,022
Dec 23, 2024	0.000575	0.000596	0.000572	0.000595	0.000595	58,038
Dec 22, 2024	0.000601	0.000606	0.000575	0.000575	0.000575	58,623
Dec 21, 2024	0.000637	0.000640	0.000599	0.000601	0.000601	61,240
Dec 20, 2024	0.000663	0.000681	0.000622	0.000637	0.000637	73,338
Dec 19, 2024	0.000730	0.000730	0.000614	0.000663	0.000663	96,267
Dec 18, 2024	0.000799	0.000799	0.000725	0.000730	0.000730	71,453
Dec 17, 2024	0.000806	0.000811	0.000786	0.000799	0.000799	73,643
Dec 16, 2024	0.000784	0.000808	0.000784	0.000806	0.000806	66,420
Dec 15, 2024	0.000781	0.000784	0.000756	0.000784	0.000784	66,391
Dec 14, 2024	0.000794	0.000821	0.000780	0.000781	0.000781	74,029
Dec 13, 2024	0.000808	0.000827	0.000789	0.000794	0.000794	64,459
Dec 12, 2024	0.000810	0.000828	0.000786	0.000808	0.000808	63,016
Dec 11, 2024	0.000759	0.000810	0.000754	0.000810	0.000810	63,414
Dec 10, 2024	0.000815	0.000818	0.000742	0.000759	0.000759	69,105
Dec 9, 2024	0.000897	0.000897	0.000815	0.000815	0.000815	67,438
Dec 8, 2024	0.000895	0.000897	0.000874	0.000897	0.000897	68,829
Dec 7, 2024	0.000836	0.000978	0.000815	0.000895	0.000895	94,905
Dec 6, 2024	0.000775	0.000841	0.000775	0.000836	0.000836	66,174
Dec 5, 2024	0.000884	0.000885	0.000775	0.000776	0.000776	79,329
Dec 4, 2024	0.000989	0.001013	0.000876	0.000884	0.000884	90,518
Dec 3, 2024	0.001106	0.001206	0.000972	0.000989	0.000989	117,807
Dec 2, 2024	0.000862	0.001156	0.000862	0.001106	0.001106	147,801
Dec 1, 2024	0.000721	0.000945	0.000707	0.000862	0.000862	126,409
Nov 30, 2024	0.000740	0.000770	0.000718	0.000721	0.000721	73,616
Nov 29, 2024	0.000751	0.000751	0.000731	0.000740	0.000740	67,068
Nov 28, 2024	0.000763	0.000765	0.000704	0.000751	0.000751	79,468
Nov 27, 2024	0.000654	0.000804	0.000647	0.000763	0.000763	91,777
Nov 26, 2024	0.000635	0.000776	0.000595	0.000654	0.000654	89,300
Nov 25, 2024	0.000628	0.000702	0.000604	0.000635	0.000635	92,535
Nov 24, 2024	0.000648	0.000661	0.000620	0.000628	0.000628	65,036
Nov 23, 2024	0.000717	0.000789	0.000618	0.000648	0.000648	104,272
Nov 22, 2024	0.000758	0.000759	0.000716	0.000717	0.000717	61,268
Nov 21, 2024	0.000705	0.000760	0.000665	0.000758	0.000758	85,706
Nov 20, 2024	0.000647	0.000706	0.000646	0.000705	0.000705	84,741
Nov 19, 2024	0.000590	0.000650	0.000573	0.000647	0.000647	79,347
Nov 18, 2024	0.000577	0.000591	0.000576	0.000590	0.000590	63,445
Nov 17, 2024	0.000607	0.000607	0.000576	0.000577	0.000577	62,880
Nov 16, 2024	0.000604	0.000626	0.000579	0.000607	0.000607	80,710
Nov 15, 2024	0.000620	0.000646	0.000616	0.000622	0.000622	67,499
Nov 14, 2024	0.000581	0.000635	0.000581	0.000620	0.000620	74,665
Nov 13, 2024	0.000593	0.000593	0.000568	0.000581	0.000581	62,039
Nov 12, 2024	0.000572	0.000600	0.000471	0.000593	0.000593	92,434
Nov 11, 2024	0.000542	0.000572	0.000538	0.000572	0.000572	66,752
Nov 10, 2024	0.000499	0.000553	0.000499	0.000542	0.000542	74,036
Nov 9, 2024	0.000465	0.000499	0.000465	0.000499	0.000499	71,828
Nov 8, 2024	0.000404	0.000467	0.000404	0.000465	0.000465	64,015
Nov 7, 2024	0.000374	0.000449	0.000374	0.000404	0.000404	71,484
Nov 6, 2024	0.000360	0.000374	0.000359	0.000374	0.000374	62,647
Nov 5, 2024	0.000355	0.000362	0.000353	0.000360	0.000360	110,296
Nov 4, 2024	0.000357	0.000359	0.000353	0.000355	0.000355	111,729
Nov 3, 2024	0.000362	0.000363	0.000356	0.000357	0.000357	111,518
Nov 2, 2024	0.000362	0.000364	0.000361	0.000362	0.000362	109,736
Nov 1, 2024	0.000363	0.000368	0.000361	0.000362	0.000362	111,641
Oct 31, 2024	0.000369	0.000371	0.000362	0.000363	0.000363	110,704
Oct 30, 2024	0.000373	0.000380	0.000369	0.000369	0.000369	115,313
Oct 29, 2024	0.000364	0.000380	0.000363	0.000373	0.000373	113,611
Oct 28, 2024	0.000361	0.000367	0.000360	0.000364	0.000364	110,120
Oct 27, 2024	0.000400	0.000403	0.000361	0.000361	0.000361	123,703
Oct 26, 2024	0.000393	0.000405	0.000392	0.000400	0.000400	120,878
Oct 25, 2024	0.000417	0.000421	0.000393	0.000393	0.000393	110,372
Oct 24, 2024	0.000414	0.000419	0.000412	0.000417	0.000417	108,577
Oct 23, 2024	0.000437	0.000438	0.000416	0.000417	0.000417	110,096
Oct 22, 2024	0.000461	0.000462	0.000436	0.000437	0.000437	111,535
Oct 21, 2024	0.000478	0.000486	0.000460	0.000461	0.000461	118,609
Oct 20, 2024	0.000404	0.000479	0.000402	0.000478	0.000478	138,781
Oct 19, 2024	0.000406	0.000407	0.000400	0.000404	0.000404	112,768
Oct 18, 2024	0.000402	0.000407	0.000400	0.000406	0.000406	112,211
Oct 17, 2024	0.000416	0.000419	0.000400	0.000402	0.000402	117,446
Oct 16, 2024	0.000437	0.000437	0.000403	0.000416	0.000416	115,922
Oct 15, 2024	0.000433	0.000439	0.000432	0.000437	0.000437	93,000
Oct 14, 2024	0.000429	0.000436	0.000426	0.000433	0.000433	60,352
Oct 13, 2024	0.000431	0.000432	0.000426	0.000429	0.000429	60,746
Oct 12, 2024	0.000429	0.000432	0.000427	0.000431	0.000431	59,222
Oct 11, 2024	0.000437	0.000438	0.000426	0.000429	0.000429	61,243
Oct 10, 2024	0.000437	0.000440	0.000432	0.000437	0.000437	60,373
Oct 9, 2024	0.000443	0.000447	0.000435	0.000437	0.000437	60,093
Oct 8, 2024	0.000445	0.000447	0.000443	0.000443	0.000443	59,724
Oct 7, 2024	0.000441	0.000449	0.000440	0.000445	0.000445	63,371
Oct 6, 2024	0.000441	0.000444	0.000439	0.000441	0.000441	63,275
Oct 5, 2024	0.000440	0.000444	0.000434	0.000441	0.000441	60,481
Oct 4, 2024	0.000437	0.000444	0.000436	0.000440	0.000440	64,874
Oct 3, 2024	0.000436	0.000445	0.000436	0.000437	0.000437	61,831
Oct 2, 2024	0.000440	0.000442	0.000435	0.000436	0.000436	60,194
Oct 1, 2024	0.000445	0.000445	0.000437	0.000440	0.000440	61,957
Sep 30, 2024	0.000443	0.000446	0.000441	0.000445	0.000445	60,078
Sep 29, 2024	0.000447	0.000489	0.000442	0.000443	0.000443	61,843
Sep 28, 2024	0.000447	0.000491	0.000444	0.000447	0.000447	64,009
Sep 27, 2024	0.000450	0.000494	0.000443	0.000447	0.000447	69,538
Sep 26, 2024	0.000512	0.000513	0.000445	0.000450	0.000450	67,967
Sep 25, 2024	0.000442	0.000516	0.000438	0.000512	0.000512	62,364
Sep 24, 2024	0.000443	0.000519	0.000435	0.000442	0.000442	61,985
Sep 23, 2024	0.000442	0.000535	0.000438	0.000443	0.000443	62,646
Sep 22, 2024	0.000442	0.000447	0.000440	0.000442	0.000442	62,113
Sep 21, 2024	0.000465	0.000520	0.000441	0.000442	0.000442	61,469
Sep 20, 2024	0.000453	0.000511	0.000450	0.000465	0.000465	72,276
Sep 19, 2024	0.000449	0.000455	0.000447	0.000453	0.000453	61,510
Sep 18, 2024	0.000449	0.000451	0.000447	0.000449	0.000449	60,444
Sep 17, 2024	0.000446	0.000453	0.000442	0.000449	0.000449	62,000
Sep 16, 2024	0.000448	0.000457	0.000428	0.000446	0.000446	92,331
Sep 15, 2024	0.000446	0.000450	0.000446	0.000448	0.000448	62,161
Sep 14, 2024	0.000442	0.000452	0.000441	0.000446	0.000446	59,748
Sep 13, 2024	0.000442	0.000452	0.000440	0.000442	0.000442	61,798
Sep 12, 2024	0.000461	0.000466	0.000440	0.000442	0.000442	68,378
Sep 11, 2024	0.000516	0.000517	0.000456	0.000461	0.000461	84,929
Sep 10, 2024	0.000514	0.000517	0.000511	0.000516	0.000516	64,561
Sep 9, 2024	0.000511	0.000518	0.000508	0.000514	0.000514	65,077
Sep 8, 2024	0.000529	0.000533	0.000507	0.000511	0.000511	68,424
Sep 7, 2024	0.000529	0.000541	0.000528	0.000529	0.000529	63,539
Sep 6, 2024	0.000584	0.000585	0.000526	0.000529	0.000529	69,025
Sep 5, 2024	0.000587	0.000589	0.000581	0.000584	0.000584	63,206
Sep 4, 2024	0.000587	0.000589	0.000583	0.000587	0.000587	64,342
Sep 3, 2024	0.000604	0.000607	0.000582	0.000587	0.000587	71,239
Sep 2, 2024	0.000584	0.000607	0.000581	0.000604	0.000604	83,693
Sep 1, 2024	0.000601	0.000614	0.000582	0.000584	0.000584	87,315
Aug 31, 2024	0.000597	0.000614	0.000595	0.000614	0.000614	87,070
Aug 30, 2024	0.000606	0.000607	0.000594	0.000597	0.000597	83,026
Aug 29, 2024	0.000601	0.000607	0.000599	0.000606	0.000606	84,093
Aug 28, 2024	0.000600	0.000604	0.000592	0.000601	0.000601	84,393
Aug 27, 2024	0.000652	0.000654	0.000597	0.000600	0.000600	85,456
Aug 26, 2024	0.000645	0.000669	0.000631	0.000652	0.000652	87,187
Aug 25, 2024	0.000649	0.000655	0.000641	0.000645	0.000645	86,127
Aug 24, 2024	0.000601	0.000660	0.000597	0.000649	0.000649	114,261
Aug 23, 2024	0.000588	0.000602	0.000586	0.000601	0.000601	84,282
Aug 22, 2024	0.000577	0.000591	0.000573	0.000588	0.000588	83,725
Aug 21, 2024	0.000581	0.000582	0.000572	0.000577	0.000577	85,107
Aug 20, 2024	0.000585	0.000593	0.000577	0.000581	0.000581	83,510
Aug 19, 2024	0.000588	0.000588	0.000575	0.000585	0.000585	83,000
Aug 18, 2024	0.000569	0.000590	0.000569	0.000588	0.000588	85,449
Aug 17, 2024	0.000568	0.000576	0.000560	0.000569	0.000569	83,476
Aug 16, 2024	0.000576	0.000577	0.000566	0.000568	0.000568	87,730
Aug 15, 2024	0.000581	0.000596	0.000568	0.000576	0.000576	83,936
Aug 14, 2024	0.000603	0.000631	0.000389	0.000581	0.000581	119,838
Aug 13, 2024	0.000597	0.000715	0.000482	0.000603	0.000603	119,364
Aug 12, 2024	0.000586	0.000615	0.000510	0.000597	0.000597	278,713
Aug 11, 2024	0.000630	0.000654	0.000558	0.000586	0.000586	273,832
Aug 10, 2024	0.000546	0.000674	0.000517	0.000630	0.000630	276,006
Aug 9, 2024	0.000669	0.000705	0.000520	0.000546	0.000546	274,440
Aug 8, 2024	0.000522	0.000676	0.000519	0.000669	0.000669	284,605
Aug 7, 2024	0.000525	0.000566	0.000444	0.000522	0.000522	312,643
Aug 6, 2024	0.000545	0.000555	0.000520	0.000525	0.000525	316,804
Aug 5, 2024	0.000575	0.000575	0.000503	0.000545	0.000545	291,419
Aug 4, 2024	0.000607	0.000666	0.000567	0.000575	0.000575	348,077
Aug 3, 2024	0.000619	0.000619	0.000602	0.000607	0.000607	323,155
Aug 2, 2024	0.000655	0.000663	0.000619	0.000619	0.000619	309,208
Aug 1, 2024	0.000680	0.000681	0.000645	0.000655	0.000655	306,292
Jul 31, 2024	0.000683	0.000697	0.000677	0.000680	0.000680	327,116
Jul 30, 2024	0.000695	0.000697	0.000683	0.000683	0.000683	280,642
Jul 29, 2024	0.000681	0.000699	0.000680	0.000695	0.000695	272,518
Jul 28, 2024	0.000677	0.000684	0.000677	0.000681	0.000681	271,599
Jul 27, 2024	0.000674	0.000683	0.000671	0.000677	0.000677	273,661
Jul 26, 2024	0.000668	0.000676	0.000667	0.000674	0.000674	276,014
Jul 25, 2024	0.000704	0.000706	0.000667	0.000668	0.000668	274,443
Jul 24, 2024	0.000723	0.000727	0.000704	0.000704	0.000704	312,903
Jul 23, 2024	0.000727	0.000739	0.000715	0.000723	0.000723	300,546
Jul 22, 2024	0.000723	0.000753	0.000722	0.000727	0.000727	313,436
Jul 21, 2024	0.000734	0.000740	0.000722	0.000723	0.000723	322,781
Jul 20, 2024	0.000723	0.000734	0.000715	0.000734	0.000734	327,753
Jul 19, 2024	0.000745	0.000758	0.000709	0.000723	0.000723	322,364
Jul 18, 2024	0.000737	0.000753	0.000725	0.000745	0.000745	339,198
Jul 17, 2024	0.000819	0.000824	0.000717	0.000737	0.000737	347,462
Jul 16, 2024	0.000818	0.000823	0.000811	0.000819	0.000819	333,628
Jul 15, 2024	0.000771	0.000822	0.000771	0.000818	0.000818	316,498
Jul 14, 2024	0.000756	0.000780	0.000708	0.000771	0.000771	370,183
Jul 13, 2024	0.000707	0.000758	0.000706	0.000756	0.000756	316,402
Jul 12, 2024	0.000694	0.000709	0.000679	0.000707	0.000707	333,253
Jul 11, 2024	0.000707	0.000710	0.000686	0.000694	0.000694	317,550
Jul 10, 2024	0.000710	0.000718	0.000704	0.000707	0.000707	314,067
Jul 9, 2024	0.000734	0.000744	0.000708	0.000710	0.000710	338,269
Jul 8, 2024	0.000728	0.000744	0.000697	0.000734	0.000734	320,833
Jul 7, 2024	0.000743	0.000749	0.000722	0.000728	0.000728	321,065
Jul 6, 2024	0.000724	0.000743	0.000721	0.000743	0.000743	278,575
Jul 5, 2024	0.000790	0.000790	0.000717	0.000724	0.000724	322,743
Jul 4, 2024	0.000873	0.000877	0.000789	0.000790	0.000790	335,187
Jul 3, 2024	0.000883	0.000889	0.000852	0.000873	0.000873	317,444
Jul 2, 2024	0.000940	0.000941	0.000883	0.000883	0.000883	331,458
Jul 1, 2024	0.000962	0.000982	0.000929	0.000940	0.000940	329,128
Jun 30, 2024	0.000964	0.000964	0.000950	0.000962	0.000962	324,575
Jun 29, 2024	0.000957	0.000964	0.000951	0.000964	0.000964	322,837
Jun 28, 2024	0.001015	0.001059	0.000953	0.000957	0.000957	331,408
Jun 27, 2024	0.000936	0.001031	0.000930	0.001015	0.001015	296,128
Jun 26, 2024	0.000940	0.000949	0.000933	0.000936	0.000936	277,929
Jun 25, 2024	0.000922	0.000942	0.000910	0.000940	0.000940	320,727
Jun 24, 2024	0.001009	0.001009	0.000913	0.000922	0.000922	338,941
Jun 23, 2024	0.001043	0.001045	0.001001	0.001009	0.001009	321,060
Jun 22, 2024	0.001045	0.001045	0.001036	0.001043	0.001043	319,850
Jun 21, 2024	0.001052	0.001060	0.001041	0.001045	0.001045	319,340
Jun 20, 2024	0.001070	0.001071	0.001051	0.001052	0.001052	293,317
Jun 19, 2024	0.001036	0.001072	0.001035	0.001070	0.001070	319,415
Jun 18, 2024	0.001058	0.001058	0.000999	0.001036	0.001036	305,373
Jun 17, 2024	0.001092	0.001094	0.001051	0.001058	0.001058	296,256
Jun 16, 2024	0.001074	0.001097	0.001064	0.001092	0.001092	332,765
Jun 15, 2024	0.001064	0.001097	0.001052	0.001074	0.001074	325,504
Jun 14, 2024	0.001056	0.001100	0.001050	0.001064	0.001064	324,715
Jun 13, 2024	0.001133	0.001133	0.001041	0.001056	0.001056	327,808
Jun 12, 2024	0.001112	0.001134	0.001100	0.001133	0.001133	318,174
Jun 11, 2024	0.001204	0.001205	0.001105	0.001112	0.001112	881,685
Jun 10, 2024	0.001211	0.001213	0.001195	0.001204	0.001204	318,547
Jun 9, 2024	0.001211	0.001217	0.001195	0.001211	0.001211	306,914
Jun 8, 2024	0.001238	0.001238	0.001171	0.001211	0.001211	278,083
Jun 7, 2024	0.001316	0.001338	0.001230	0.001238	0.001238	311,557
Jun 6, 2024	0.001438	0.001451	0.001316	0.001316	0.001316	337,610
Jun 5, 2024	0.001430	0.001455	0.001418	0.001438	0.001438	325,828
Jun 4, 2024	0.001435	0.001439	0.001412	0.001430	0.001430	309,615
Jun 3, 2024	0.001465	0.001491	0.001422	0.001435	0.001435	326,679
Jun 2, 2024	0.001502	0.001502	0.001439	0.001465	0.001465	316,608
Jun 1, 2024	0.001524	0.001524	0.001475	0.001502	0.001502	322,827
May 31, 2024	0.001528	0.001541	0.001482	0.001524	0.001524	287,832
May 30, 2024	0.001596	0.001598	0.001514	0.001528	0.001528	285,254
May 29, 2024	0.001673	0.001674	0.001593	0.001596	0.001596	255,563
May 28, 2024	0.001699	0.001699	0.001648	0.001673	0.001673	272,695
May 27, 2024	0.001619	0.001711	0.001609	0.001699	0.001699	289,607
May 26, 2024	0.001559	0.001619	0.001530	0.001619	0.001619	288,082
May 25, 2024	0.001574	0.001581	0.001536	0.001559	0.001559	285,428
May 24, 2024	0.001569	0.001596	0.001543	0.001574	0.001574	282,701
May 23, 2024	0.001668	0.001679	0.001534	0.001569	0.001569	312,493
May 22, 2024	0.001686	0.001686	0.001655	0.001668	0.001668	302,090
May 21, 2024	0.001587	0.001686	0.001562	0.001686	0.001686	333,923
May 20, 2024	0.001367	0.001589	0.001367	0.001587	0.001587	361,950
May 19, 2024	0.001340	0.001438	0.001326	0.001367	0.001367	335,017
May 18, 2024	0.001346	0.001358	0.001329	0.001340	0.001340	320,986
May 17, 2024	0.001312	0.001355	0.001287	0.001346	0.001346	321,811
May 16, 2024	0.001354	0.001357	0.001309	0.001312	0.001312	311,516
May 15, 2024	0.001286	0.001354	0.001274	0.001354	0.001354	303,201
May 14, 2024	0.001336	0.001338	0.001285	0.001286	0.001286	318,365
May 13, 2024	0.001318	0.001360	0.001297	0.001336	0.001336	313,719
May 12, 2024	0.001323	0.001335	0.001309	0.001318	0.001318	316,910
May 11, 2024	0.001318	0.001334	0.001302	0.001323	0.001323	341,646
May 10, 2024	0.001385	0.001405	0.001310	0.001318	0.001318	326,988
May 9, 2024	0.001372	0.001398	0.001364	0.001385	0.001385	343,533
May 8, 2024	0.001466	0.001467	0.001365	0.001372	0.001372	333,698
May 7, 2024	0.001503	0.001503	0.001456	0.001466	0.001466	325,485
May 6, 2024	0.001499	0.001548	0.001493	0.001503	0.001503	304,506
May 5, 2024	0.001488	0.001509	0.001464	0.001499	0.001499	301,049
May 4, 2024	0.001462	0.001519	0.001460	0.001488	0.001488	320,001
May 3, 2024	0.001472	0.001531	0.001447	0.001462	0.001462	330,692
May 2, 2024	0.001352	0.001476	0.001328	0.001472	0.001472	327,943
May 1, 2024	0.001383	0.001383	0.001304	0.001352	0.001352	307,686
Apr 30, 2024	0.001468	0.001468	0.001368	0.001383	0.001383	313,550
Apr 29, 2024	0.001657	0.001659	0.001462	0.001468	0.001468	375,320
Apr 28, 2024	0.001659	0.001670	0.001544	0.001657	0.001657	359,025
Apr 27, 2024	0.001754	0.001754	0.001565	0.001659	0.001659	399,832
Apr 26, 2024	0.001742	0.001761	0.001732	0.001754	0.001754	328,501
Apr 25, 2024	0.001589	0.001754	0.001570	0.001742	0.001742	374,058
Apr 24, 2024	0.001622	0.001640	0.001571	0.001589	0.001589	325,132
Apr 23, 2024	0.001767	0.001774	0.001601	0.001622	0.001622	346,491
Apr 22, 2024	0.001754	0.001779	0.001745	0.001767	0.001767	321,594
Apr 21, 2024	0.001794	0.001812	0.001743	0.001754	0.001754	343,302
Apr 20, 2024	0.001774	0.001823	0.001766	0.001794	0.001794	326,618
Apr 19, 2024	0.001828	0.001830	0.001740	0.001774	0.001774	318,772
Apr 18, 2024	0.001788	0.001837	0.001757	0.001828	0.001828	382,736
Apr 17, 2024	0.001903	0.001917	0.001749	0.001788	0.001788	533,333
Apr 16, 2024	0.001898	0.001924	0.001884	0.001903	0.001903	511,675

BTC-USD Bitcoin USD

83,528.65

-2.10%

ETH-USD Ethereum USD

1,578.72

-3.46%

USDT-USD Tether USDt USD

1.00

-0.00%

XRP-USD XRP USD

2.08

-3.05%

BNB-USD BNB USD

582.43

-0.67%

SOL-USD Solana USD

125.82

-3.39%

USDC-USD USD Coin USD

1.00

-0.01%

TRX-USD TRON USD

0.25

-0.66%

DOGE-USD Dogecoin USD

0.15

-3.42%

WTRX-USD Wrapped TRON USD

0.25

-0.43%

ADA-USD Cardano USD

0.61

-5.35%

STETH-USD Lido Staked ETH USD

1,587.95

-2.59%

WBTC-USD Wrapped Bitcoin USD

83,614.72

-1.85%

LEO-USD UNUS SED LEO USD

9.37

-0.69%

LINK-USD Chainlink USD

12.38

-2.43%

AVAX-USD Avalanche USD

18.84

-6.80%

USDS33039-USD USDS USD

1.00

+0.17%

XLM-USD Stellar USD

0.24

-2.75%

TON11419-USD Toncoin USD

2.88

-1.25%

WSTETH-USD Lido wstETH USD

1,906.80

-2.62%

SHIB-USD Shiba Inu USD

0.00

-2.09%

SUI20947-USD Sui USD

2.09

-4.87%

HBAR-USD Hedera USD

0.16

-6.01%

BCH-USD Bitcoin Cash USD

319.18

-3.90%

LTC-USD Litecoin USD

75.67

-3.60%

DOT-USD Polkadot USD

3.54

-3.82%

BTCB-USD Bitcoin BEP2 USD

83,669.85

-1.88%

WETH-USD WETH USD

1,591.01

-2.68%

DAI-USD Dai USD

1.00

+0.02%

HYPE32196-USD Hyperliquid USD

15.28

-5.98%

BGB-USD Bitget Token USD

4.25

-1.43%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

PI35697-USD Pi USD

0.62

-16.38%

XMR-USD Monero USD

216.91

+2.78%

WBETH-USD Wrapped Beacon ETH USD

1,689.21

-3.21%

WEETH-USD Wrapped eETH USD

1,693.07

-2.91%

UNI7083-USD Uniswap USD

5.19

-3.64%

OKB-USD OKB USD

52.11

-0.20%

PEPE24478-USD Pepe USD

0.00

-4.15%

CBBTC32994-USD Coinbase Wrapped BTC USD

83,953.03

-1.38%

APT21794-USD Aptos USD

4.67

-2.33%

GT-USD GateToken USD

22.34

-0.78%

ONDO-USD Ondo USD

0.83

-5.20%

NEAR-USD NEAR Protocol USD

2.03

-4.05%

MNT27075-USD Mantle USD

0.70

+0.63%

ICP-USD Internet Computer USD

4.76

-3.11%

ETC-USD Ethereum Classic USD

14.87

-2.56%

CRO-USD Cronos USD

0.08

-3.25%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.05%

JITOSOL-USD Jito Staked SOL USD

150.46

-3.24%

AAVE-USD Aave USD

134.96

-2.36%

TAO22974-USD Bittensor USD

232.84

-2.32%

KAS-USD Kaspa USD

0.08

-3.71%

VET-USD VeChain USD

0.02

-4.98%

RENDER-USD Render USD

3.66

-8.57%

POL28321-USD POL (prev. MATIC) USD

0.18

-0.80%

FTN-USD Fasttoken USD

4.19

+1.46%

LBTC33652-USD Lombard Staked BTC USD

83,826.39

-1.20%

FDUSD-USD First Digital USD USD

1.00

-0.02%

FIL-USD Filecoin USD

2.43

-3.79%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

7.90

-2.78%

TRUMP35336-USD OFFICIAL TRUMP USD

7.90

-2.77%

ATOM-USD Cosmos USD

4.01

-3.33%

ALGO-USD Algorand USD

0.18

-7.45%

ENA-USD Ethena USD

0.27

-7.43%

TIA-USD Celestia USD

2.41

-4.07%

JLP-USD Jupiter Perps LP USD

3.72

-1.82%

S32684-USD Sonic (prev. FTM) USD

0.47

-7.63%

SOLVBTC-USD SolvBTC USD

83,624.96

-1.80%

ARB11841-USD Arbitrum USD

0.28

-4.00%

KCS-USD KuCoin Token USD

10.36

-0.99%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.26%

BBTC31369-USD BounceBit BTC USD

83,334.84

-0.99%

DEXE-USD DeXe USD

14.24

-4.30%

MKR-USD Maker USD

1,349.86

-2.72%

XDC-USD XDC Network USD

0.07

-4.65%

FET-USD Artificial Superintelligence Alliance USD

0.46

-6.04%

IP-USD Story USD

4.04

+1.95%

OP-USD Optimism USD

0.64

-3.05%

BNSOL-USD Binance Staked SOL USD

131.75

-3.23%

WFTM-USD Wrapped Fantom USD

0.47

-7.21%

JUP29210-USD Jupiter USD

0.36

-6.23%

FLR-USD Flare USD

0.02

-7.86%

RSETH-USD Kelp DAO Restaked ETH USD

1,658.85

-2.60%

BONK-USD Bonk USD

0.00

-9.55%

EOS-USD EOS USD

0.60

-2.82%

WBNB-USD Wrapped BNB USD

583.05

-0.58%

WLD-USD Worldcoin USD

0.71

-4.24%

STX4847-USD Stacks USD

0.58

-3.65%

SEI-USD Sei USD

0.17

-4.29%

FARTCOIN-USD Fartcoin USD

0.85

-7.95%

PYUSD-USD PayPal USD USD

1.00

-0.01%

XAUT-USD Tether Gold USD

3,292.61

+1.84%

CRV-USD Curve DAO Token USD

0.61

+4.26%

ZBU-USD Zeebu USD

3.10

-2.31%

QNT-USD Quant USD

64.74

-1.89%

RETH-USD Rocket Pool ETH USD

1,799.09

-2.44%

INJ-USD Injective USD

7.79

-2.56%

GRT6719-USD The Graph USD

0.08

-2.02%

PAXG-USD PAX Gold USD

3,300.91

+1.77%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BendDAO USD (BEND-USD)

Related Tickers