NYSE - Delayed Quote USD
Franklin Resources, Inc. (BEN)
21.86
-0.02
(-0.09%)
At close: June 10 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN250620C00015000 | 4/29/2025 10:57 AM | 15 | 3.85 | 6.30 | 8.90 | 0.00 | 0.00% | 50 | 50 | 251.37% |
| BEN250620C00017500 | 5/15/2025 2:58 PM | 17.5 | 4.72 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BEN250620C00019000 | 5/27/2025 1:38 PM | 19 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BEN250620C00020000 | 6/10/2025 2:56 PM | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| BEN250620C00021000 | 6/10/2025 9:49 AM | 21 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BEN250620C00022500 | 6/10/2025 10:44 AM | 22.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| BEN250620C00024000 | 6/10/2025 10:10 AM | 24 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BEN250620C00025000 | 6/5/2025 9:36 AM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 25.00% |
| BEN250620C00029000 | 5/15/2025 9:30 AM | 29 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN250620P00015000 | 4/28/2025 12:38 PM | 15 | 0.11 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 25 | 156.25% |
| BEN250620P00016000 | 6/2/2025 10:50 AM | 16 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BEN250620P00017500 | 6/2/2025 1:28 PM | 17.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BEN250620P00019000 | 6/10/2025 10:27 AM | 19 | 0.07 | 0.05 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| BEN250620P00020000 | 6/10/2025 1:31 PM | 20 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BEN250620P00021000 | 6/10/2025 10:46 AM | 21 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| BEN250620P00022500 | 6/10/2025 9:51 AM | 22.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BEN250620P00024000 | 5/14/2025 3:25 PM | 24 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BEN250620P00025000 | 4/24/2025 2:02 PM | 25 | 6.10 | 3.10 | 4.50 | 0.00 | 0.00% | - | 0 | 117.58% |
Related Tickers
TROW T. Rowe Price Group, Inc.
95.93
+1.00%
IVZ Invesco Ltd.
14.81
+0.89%
JHG Janus Henderson Group plc
36.90
+0.33%
APAM Artisan Partners Asset Management Inc.
41.94
+1.40%
STT State Street Corporation
99.15
+0.29%
NTRS Northern Trust Corporation
109.91
+1.08%
ARCC Ares Capital Corporation
22.34
+0.59%
OWL Blue Owl Capital Inc.
19.06
-0.68%
MAIN Main Street Capital Corporation
58.15
-0.27%
PFG Principal Financial Group, Inc.
76.76
-0.10%