Qatar - Delayed Quote QAR
Damaan Islamic Insurance Company "Beema" (Q.P.S.C.) (BEMA.QA)
4.0000
+0.0200
+(0.50%)
At close: May 1 at 12:23:14 PM GMT+3
Currency in QAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 3.9920 | 4.0000 | 3.9880 | 4.0000 | 4.0000 | 741,083 |
| Apr 30, 2025 | 3.9030 | 3.9800 | 3.8000 | 3.9800 | 3.9800 | 41,999 |
| Apr 29, 2025 | 4.0420 | 4.0420 | 3.8680 | 3.9030 | 3.9030 | 480,004 |
| Apr 28, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 20,326 |
| Apr 27, 2025 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | 3.8700 | 45,000 |
| Apr 24, 2025 | 3.7610 | 3.8680 | 3.7610 | 3.8680 | 3.8680 | 12,860 |
| Apr 23, 2025 | 3.8670 | 3.8700 | 3.8670 | 3.8700 | 3.8700 | 35,004 |
| Apr 22, 2025 | 3.7310 | 3.7310 | 3.7000 | 3.7010 | 3.7010 | 24,259 |
| Apr 21, 2025 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 20,006 |
| Apr 20, 2025 | 3.8200 | 3.8200 | 3.7010 | 3.7030 | 3.7030 | 123,700 |
| Apr 17, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 382,965 |
| Apr 16, 2025 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | 3.8700 | 35,010 |
| Apr 15, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Apr 14, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 20 |
| Apr 13, 2025 | 3.8700 | 3.8700 | 3.8500 | 3.8500 | 3.8500 | 1,725 |
| Apr 10, 2025 | 3.8700 | 3.8700 | 3.8500 | 3.8500 | 3.8500 | 4,809 |
| Apr 9, 2025 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 5,233 |
| Apr 8, 2025 | 3.7510 | 3.8700 | 3.7510 | 3.8700 | 3.8700 | 1,264,009 |
| Apr 7, 2025 | 3.5500 | 3.8690 | 3.5500 | 3.8690 | 3.8690 | 7,512 |
| Apr 6, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 13 |
| Mar 27, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 1,300 |
| Mar 26, 2025 | 3.8500 | 3.8700 | 3.8200 | 3.8200 | 3.8200 | 128,715 |
| Mar 25, 2025 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| Mar 24, 2025 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 12,040 |
| Mar 23, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 370,681 |
| Mar 20, 2025 | 3.8600 | 3.8800 | 3.8000 | 3.8800 | 3.8800 | 4,742 |
| Mar 19, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 5,254 |
| Mar 18, 2025 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | 2,520 |
| Mar 17, 2025 | 3.8900 | 3.8910 | 3.8550 | 3.8910 | 3.8910 | 19,035 |
| Mar 16, 2025 | 3.9100 | 3.9100 | 3.9010 | 3.9010 | 3.9010 | 73,450 |
| Mar 13, 2025 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | - |
| Mar 12, 2025 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 200 |
| Mar 11, 2025 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | - |
| Mar 10, 2025 | 4.0950 | 4.0950 | 4.0940 | 4.0940 | 4.0940 | 756 |
| Mar 9, 2025 | 4.0660 | 4.0980 | 4.0660 | 4.0980 | 4.0980 | 431,323 |
| Mar 6, 2025 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | - |
| Mar 5, 2025 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 700 |
| Mar 4, 2025 | 3.8570 | 4.0000 | 3.8570 | 4.0000 | 4.0000 | 1,700 |
| Mar 3, 2025 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 985 |
| Feb 27, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1,617 |
| Feb 26, 2025 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | - |
| Feb 25, 2025 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | - |
| Feb 24, 2025 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 2,000 |
| Feb 23, 2025 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | - |
| Feb 20, 2025 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | - |
| Feb 19, 2025 | 0.2 Dividend | |||||
| Feb 19, 2025 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | 2,130 |
| Feb 18, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.6600 | 520 |
| Feb 17, 2025 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 3.8866 | 260 |
| Feb 16, 2025 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 3.8866 | - |
| Feb 13, 2025 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 3.8866 | - |
| Feb 12, 2025 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 3.8866 | - |
| Feb 10, 2025 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 3.8866 | 1,000 |
| Feb 9, 2025 | 4.1000 | 4.1000 | 3.9300 | 3.9300 | 3.7264 | 12,208 |
| Feb 6, 2025 | 4.0600 | 4.0990 | 4.0600 | 4.0990 | 3.8866 | 5,570 |
| Feb 5, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.8496 | 450 |
| Feb 4, 2025 | 4.0800 | 4.0800 | 4.0600 | 4.0600 | 3.8496 | 108,672 |
| Feb 3, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.8402 | - |
| Feb 2, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.8402 | 153,358 |
| Jan 30, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.8402 | 6,024 |
| Jan 29, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.8402 | 50 |
| Jan 28, 2025 | 4.0600 | 4.0600 | 4.0130 | 4.0500 | 3.8402 | 89,520 |
| Jan 27, 2025 | 3.9010 | 4.0500 | 3.9000 | 4.0000 | 3.7927 | 40,731 |
| Jan 26, 2025 | 3.8980 | 3.8980 | 3.8980 | 3.8980 | 3.6960 | 500 |
| Jan 23, 2025 | 3.8000 | 3.8980 | 3.7920 | 3.8980 | 3.6960 | 11,534 |
| Jan 22, 2025 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.6970 | 5 |
| Jan 21, 2025 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.6970 | - |
| Jan 20, 2025 | 3.6030 | 3.8990 | 3.6030 | 3.8990 | 3.6970 | 2,709 |
| Jan 19, 2025 | 3.8000 | 3.8880 | 3.8000 | 3.8880 | 3.6865 | 4,814 |
| Jan 16, 2025 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.7491 | 120 |
| Jan 15, 2025 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.7491 | 50 |
| Jan 14, 2025 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.7491 | - |
| Jan 13, 2025 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.7491 | - |
| Jan 12, 2025 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.7491 | - |
| Jan 9, 2025 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.7491 | - |
| Jan 8, 2025 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.7491 | - |
| Jan 7, 2025 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.7491 | - |
| Jan 6, 2025 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.7491 | - |
| Jan 5, 2025 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.7491 | - |
| Dec 31, 2024 | 3.8000 | 3.9540 | 3.8000 | 3.9540 | 3.7491 | 51,000 |
| Dec 30, 2024 | 3.9000 | 3.9000 | 3.8880 | 3.8880 | 3.6865 | 21,250 |
| Dec 29, 2024 | 3.8840 | 3.9000 | 3.8840 | 3.9000 | 3.6979 | 15,390 |
| Dec 26, 2024 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.6875 | 2,000 |
| Dec 25, 2024 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.6875 | - |
| Dec 24, 2024 | 3.8800 | 3.8890 | 3.8800 | 3.8890 | 3.6875 | 8,800 |
| Dec 23, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.6970 | - |
| Dec 22, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.6970 | 5,770 |
| Dec 17, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | 10,200 |
| Dec 16, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | - |
| Dec 15, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | 16,966 |
| Dec 12, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.6970 | 2,278 |
| Dec 11, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.6970 | 2,000 |
| Dec 10, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.6970 | - |
| Dec 9, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.6970 | 290 |
| Dec 8, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.6970 | - |
| Dec 5, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.6970 | - |
| Dec 4, 2024 | 3.9000 | 3.9000 | 3.8000 | 3.8990 | 3.6970 | 64,113 |
| Dec 3, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.7264 | - |
| Dec 2, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.7264 | 6,644 |
| Dec 1, 2024 | 3.9980 | 3.9980 | 3.7000 | 3.9470 | 3.7425 | 408,125 |
| Nov 28, 2024 | 4.0230 | 4.0230 | 4.0230 | 4.0230 | 3.8146 | - |
| Nov 27, 2024 | 4.0230 | 4.0230 | 4.0230 | 4.0230 | 3.8146 | - |
| Nov 26, 2024 | 4.0230 | 4.0230 | 4.0230 | 4.0230 | 3.8146 | - |
| Nov 25, 2024 | 4.0230 | 4.0230 | 4.0230 | 4.0230 | 3.8146 | 2,720 |
| Nov 24, 2024 | 3.8480 | 3.9500 | 3.8480 | 3.9500 | 3.7453 | 3,602 |
| Nov 21, 2024 | 3.9000 | 4.0380 | 3.9000 | 3.9000 | 3.6979 | 34,618 |
| Nov 20, 2024 | 4.0480 | 4.0480 | 3.6690 | 3.8750 | 3.6742 | 311,793 |
| Nov 19, 2024 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | 3.8383 | - |
| Nov 18, 2024 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | 3.8383 | - |
| Nov 17, 2024 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | 3.8383 | - |
| Nov 14, 2024 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | 3.8383 | - |
| Nov 13, 2024 | 3.8810 | 4.0480 | 3.8810 | 4.0480 | 3.8383 | 4,469 |
| Nov 12, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 3.8686 | - |
| Nov 11, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 3.8686 | 365 |
| Nov 10, 2024 | 4.0800 | 4.0800 | 4.0500 | 4.0500 | 3.8402 | 1,426 |
| Nov 5, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 3.8686 | 1,476 |
| Nov 4, 2024 | 3.9200 | 4.0790 | 3.9200 | 3.9200 | 3.7169 | 2,500 |
| Nov 3, 2024 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 3.8866 | 20 |
| Oct 31, 2024 | 3.9100 | 4.0990 | 3.9100 | 4.0990 | 3.8866 | 2,500 |
| Oct 30, 2024 | 4.0990 | 4.1000 | 4.0990 | 4.0990 | 3.8866 | 42,155 |
| Oct 29, 2024 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 3.8866 | 50 |
| Oct 28, 2024 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 3.8866 | - |
| Oct 27, 2024 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 3.8866 | - |
| Oct 24, 2024 | 4.0990 | 4.0990 | 4.0000 | 4.0990 | 3.8866 | 5,750 |
| Oct 23, 2024 | 4.1780 | 4.1780 | 4.1480 | 4.1480 | 3.9331 | 1,160 |
| Oct 22, 2024 | 3.9110 | 4.1780 | 3.9110 | 4.1780 | 3.9615 | 28,446 |
| Oct 21, 2024 | 4.1190 | 4.1190 | 4.1190 | 4.1190 | 3.9056 | - |
| Oct 20, 2024 | 4.0970 | 4.1230 | 4.0970 | 4.1190 | 3.9056 | 40,075 |
| Oct 17, 2024 | 3.8970 | 3.8970 | 3.8840 | 3.8840 | 3.6828 | 4,700 |
| Oct 16, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | - |
| Oct 15, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | 210 |
| Oct 14, 2024 | 3.9900 | 3.9900 | 3.9000 | 3.9000 | 3.6979 | 4,000 |
| Oct 13, 2024 | 3.8820 | 3.8820 | 3.8810 | 3.8810 | 3.6799 | 6,995 |
| Oct 10, 2024 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.7880 | - |
| Oct 9, 2024 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.7880 | 2,620 |
| Oct 8, 2024 | 4.0680 | 4.1380 | 3.8620 | 3.9950 | 3.7880 | 33,792 |
| Oct 7, 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 3.9264 | 1,000 |
| Oct 6, 2024 | 3.8610 | 3.9000 | 3.8600 | 3.8620 | 3.6619 | 19,970 |
| Oct 3, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.7833 | 30 |
| Oct 2, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.7833 | - |
| Oct 1, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.7833 | 500 |
| Sep 30, 2024 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | 3.9113 | 750 |
| Sep 29, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.8876 | 41 |
| Sep 26, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.8876 | 7,330 |
| Sep 25, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.7833 | 152,673 |
| Sep 24, 2024 | 3.8620 | 4.0300 | 3.8620 | 4.0300 | 3.8212 | 4,819 |
| Sep 23, 2024 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 3.8231 | 500 |
| Sep 22, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7927 | 500 |
| Sep 19, 2024 | 3.8120 | 4.0330 | 3.8120 | 4.0330 | 3.8240 | 5,249 |
| Sep 18, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.8402 | 4,749 |
| Sep 17, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7927 | - |
| Sep 16, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7927 | 118,886 |
| Sep 15, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7927 | 691 |
| Sep 12, 2024 | 4.0000 | 4.0040 | 4.0000 | 4.0000 | 3.7927 | 118,000 |
| Sep 11, 2024 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 3.7975 | - |
| Sep 10, 2024 | 3.9980 | 4.0050 | 3.9980 | 4.0050 | 3.7975 | 15,876 |
| Sep 9, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7453 | 3,000 |
| Sep 8, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7927 | - |
| Sep 5, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7927 | 10,031 |
| Sep 4, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7453 | 82 |
| Sep 3, 2024 | 3.9930 | 3.9930 | 3.9500 | 3.9500 | 3.7453 | 4,650 |
| Sep 2, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | 1,780 |
| Sep 1, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7927 | - |
| Aug 29, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7927 | 10 |
| Aug 28, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7927 | 1,040 |
| Aug 27, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | - |
| Aug 26, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | 50,672 |
| Aug 25, 2024 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | 3.6979 | 1,660 |
| Aug 22, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | 10 |
| Aug 21, 2024 | 3.9140 | 3.9140 | 3.8520 | 3.9000 | 3.6979 | 99,738 |
| Aug 20, 2024 | 3.8500 | 3.9140 | 3.8500 | 3.9140 | 3.7112 | 1,053 |
| Aug 19, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6505 | 950 |
| Aug 18, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.6932 | 20 |
| Aug 15, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.6932 | 38,398 |
| Aug 14, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | 56,352 |
| Aug 13, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.6865 | 3,341 |
| Aug 12, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.6865 | 500 |
| Aug 11, 2024 | 3.8800 | 3.8880 | 3.8800 | 3.8800 | 3.6790 | 24,151 |
| Aug 8, 2024 | 3.8040 | 3.8500 | 3.8040 | 3.8500 | 3.6505 | 98,692 |
| Aug 7, 2024 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 3.6041 | - |
| Aug 6, 2024 | 3.7500 | 3.8300 | 3.7500 | 3.8010 | 3.6041 | 52,767 |
| Aug 5, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.6790 | 600 |
| Aug 4, 2024 | 3.8300 | 3.8800 | 3.7500 | 3.8800 | 3.6790 | 24,458 |
| Aug 1, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.6884 | - |
| Jul 31, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.6884 | 15,999 |
| Jul 30, 2024 | 3.7520 | 3.9000 | 3.7520 | 3.9000 | 3.6979 | 1,000 |
| Jul 29, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | 41 |
| Jul 28, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | - |
| Jul 25, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | - |
| Jul 24, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | 32 |
| Jul 23, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6979 | 533 |
| Jul 22, 2024 | 3.8500 | 3.9040 | 3.7470 | 3.9040 | 3.7017 | 8,897 |
| Jul 21, 2024 | 3.7380 | 3.8190 | 3.7380 | 3.8190 | 3.6211 | 2,504 |
| Jul 18, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | 3.6581 | - |
| Jul 17, 2024 | 3.8580 | 3.8580 | 3.7390 | 3.8580 | 3.6581 | 2,019 |
| Jul 16, 2024 | 3.7330 | 3.8600 | 3.7330 | 3.8600 | 3.6600 | 21,510 |
| Jul 15, 2024 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 3.5396 | 100 |
| Jul 14, 2024 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 3.5396 | 500 |
| Jul 11, 2024 | 3.8650 | 3.8650 | 3.7270 | 3.7290 | 3.5358 | 5,861 |
| Jul 10, 2024 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | 3.6628 | 500 |
| Jul 9, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.6865 | 145 |
| Jul 8, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.6865 | 1,149 |
| Jul 7, 2024 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | 3.6647 | - |
| Jul 4, 2024 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | 3.6647 | - |
| Jul 3, 2024 | 3.7760 | 3.8650 | 3.7760 | 3.8650 | 3.6647 | 3,652 |
| Jul 2, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.5804 | 3,000 |
| Jul 1, 2024 | 3.7750 | 3.8850 | 3.7750 | 3.8850 | 3.6837 | 101,648 |
| Jun 30, 2024 | 3.8990 | 3.8990 | 3.7030 | 3.8870 | 3.6856 | 2,980 |
| Jun 27, 2024 | 3.7060 | 3.7990 | 3.7060 | 3.7990 | 3.6022 | 25,815 |
| Jun 26, 2024 | 3.7750 | 3.8000 | 3.7750 | 3.7990 | 3.6022 | 101,638 |
| Jun 25, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.5794 | - |
| Jun 24, 2024 | 3.7880 | 3.7880 | 3.7750 | 3.7750 | 3.5794 | 1,383 |
| Jun 23, 2024 | 3.7700 | 3.7900 | 3.7700 | 3.7880 | 3.5917 | 122,576 |
| Jun 20, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.6031 | 13,200 |
| Jun 19, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.5936 | - |
| Jun 13, 2024 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | 3.5936 | 61,248 |
| Jun 12, 2024 | 3.7350 | 3.7900 | 3.7300 | 3.7900 | 3.5936 | 85,090 |
| Jun 11, 2024 | 3.7900 | 3.8000 | 3.7260 | 3.8000 | 3.6031 | 13,415 |
| Jun 10, 2024 | 3.7250 | 3.7900 | 3.7250 | 3.7900 | 3.5936 | 1,500 |
| Jun 9, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.5557 | 2,000 |
| Jun 6, 2024 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | 3.5936 | 11,000 |
| Jun 5, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.5557 | - |
| Jun 4, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.5557 | 8,989 |
| Jun 3, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.5225 | 100,002 |
| Jun 2, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.5225 | - |
| May 30, 2024 | 3.7800 | 3.7800 | 3.7150 | 3.7150 | 3.5225 | 54,300 |
| May 29, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.5225 | 17,000 |
| May 28, 2024 | 3.7400 | 3.7400 | 3.7250 | 3.7250 | 3.5320 | 88,345 |
| May 27, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.5557 | 2,360 |
| May 26, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.5557 | - |
| May 23, 2024 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | 3.5557 | 9,000 |
| May 22, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.5936 | 39 |
| May 21, 2024 | 3.7100 | 3.7900 | 3.7100 | 3.7900 | 3.5936 | 45,500 |
| May 20, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.5178 | 54,057 |
| May 19, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.5936 | - |
| May 16, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.5936 | 500 |
| May 15, 2024 | 3.6550 | 3.6550 | 3.6530 | 3.6530 | 3.4637 | 6,252 |
| May 14, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.5936 | - |
| May 13, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.5936 | - |
| May 12, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.5936 | 1,000 |
| May 9, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.5936 | 4,200 |
| May 8, 2024 | 3.6400 | 3.8000 | 3.6400 | 3.8000 | 3.6031 | 25,500 |
| May 7, 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.5642 | - |
| May 6, 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.5642 | - |
| May 5, 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.5642 | - |
| May 2, 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.5642 | 1,218 |
| May 1, 2024 | 3.7700 | 3.7900 | 3.7700 | 3.7900 | 3.5936 | 56,294 |
Related Tickers
DNIR.AE Dubai National Insurance & Reinsurance Co. (P.S.C.)
3.6800
-0.27%
WATANIA.AE Watania International Holding PJSC
0.6810
+3.34%
SUKOON.AE SUKOON INSURANCE
3.3300
0.00%
AMAN.AE Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
0.3070
-2.23%
QGRI.QA Qatar General Insurance & Reinsurance Company Q.P.S.C.
1.2000
0.00%
QATI.QA Qatar Insurance Company Q.S.P.C.
1.9300
-0.97%
QISI.QA Qatar Islamic Insurance Group Q.P.S.C.
8.38
+0.30%
AKHI.QA Al Khaleej Takaful Insurance Company Q.P.S.C.
2.3110
-3.31%
SALAMA.AE Islamic Arab Insurance Co. (Salama) PJSC
0.3980
-0.50%