Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Bell Rose Capital Inc. (BELR)

Compare
0.0015
0.0000
(0.00%)
As of 2:13:22 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00130.00150.00130.00150.001596,000
Apr 10, 20250.00140.00150.00140.00150.0015338,000
Apr 9, 20250.00140.00140.00130.00130.0013350,000
Apr 8, 20250.00150.00150.00130.00150.0015675,000
Apr 7, 20250.00160.00160.00120.00130.00135,077,000
Apr 4, 20250.00180.00180.00160.00160.0016215,000
Apr 3, 20250.00150.00150.00140.00150.0015251,000
Apr 2, 20250.00150.00190.00140.00140.0014990,000
Apr 1, 20250.00130.00240.00130.00150.00154,042,482
Mar 31, 20250.00240.00240.00130.00150.00154,264,366
Mar 28, 20250.00120.00240.00080.00210.002124,253,990
Mar 27, 20250.00270.00300.00110.00110.00117,530,422
Mar 26, 20250.00300.00300.00300.00300.0030-
Mar 25, 20250.00460.00460.00250.00300.00302,952,578
Mar 24, 20250.00390.01200.00180.00300.00304,610,100
Mar 21, 20250.00750.00750.00510.00510.0051110,000
Mar 20, 20250.01000.01000.00750.00750.0075449,550
Mar 19, 20250.01130.01130.01000.01000.010023,000
Mar 18, 20250.04000.04000.01250.01500.0150845,600
Mar 17, 20250.04000.04000.04000.04000.040010,000
Mar 14, 20250.04000.04000.04000.04000.040010,000
Mar 13, 20250.06000.06000.06000.06000.060010,000
Mar 12, 20250.07000.07000.07000.07000.070010,000
Mar 11, 20250.07430.07430.07430.07430.074310,000
Mar 10, 20250.10000.10140.08000.10140.101419,500
Mar 7, 20250.13000.13000.10000.10000.10005,000
Mar 6, 20250.15000.15000.14870.14870.148710,000
Mar 5, 20250.15000.15000.14870.14870.148710,500
Mar 4, 20250.20000.20000.20000.20000.20002,500
Mar 3, 20250.30000.30000.20000.20000.200015,000
Feb 28, 20250.59000.59000.30000.30000.30003,500
Feb 27, 20250.59500.59500.59000.59000.59002,000
Feb 26, 20251.01001.01001.01001.01001.0100400
Feb 25, 20251.12001.12001.01001.01001.0100700
Feb 24, 20251.20001.20001.19001.19001.1900400
Feb 21, 20251.50001.50001.50001.50001.5000100
Feb 20, 20252.00002.00002.00002.00002.0000101
Feb 19, 20252.50002.50002.38002.38002.3800201
Feb 18, 20252.60002.60002.60002.60002.6000400
Feb 14, 20253.00003.00003.00003.00003.0000400
Feb 13, 20254.00004.00004.00004.00004.0000100
Feb 12, 20255.00005.00004.75004.75004.7500200
Feb 11, 202551.000051.000051.000051.000051.0000-
Feb 10, 202551.000051.000051.000051.000051.0000-
Feb 7, 202551.000051.000051.000051.000051.0000-
Feb 6, 202551.000051.000051.000051.000051.0000-
Feb 5, 202551.000051.000051.000051.000051.0000-
Feb 4, 202551.000051.000051.000051.000051.0000-
Feb 3, 202551.000051.000051.000051.000051.0000-
Jan 31, 202551.000051.000051.000051.000051.0000-
Jan 30, 202551.000051.000051.000051.000051.0000-
Jan 29, 202551.000051.000051.000051.000051.0000-
Jan 28, 202551.000051.000051.000051.000051.0000-
Jan 27, 202551.000051.000051.000051.000051.0000-
Jan 24, 202551.000051.000051.000051.000051.0000-
Jan 23, 202551.000051.000051.000051.000051.0000-
Jan 22, 202551.000051.000051.000051.000051.0000-
Jan 21, 202551.000051.000051.000051.000051.0000-
Jan 17, 202551.000051.000051.000051.000051.0000-
Jan 16, 202551.000051.000051.000051.000051.0000-
Jan 15, 202551.000051.000051.000051.000051.0000-
Jan 14, 202551.000051.000051.000051.000051.0000-
Jan 13, 202551.000051.000051.000051.000051.0000-
Jan 10, 202551.000051.000051.000051.000051.0000-
Jan 8, 202551.000051.000051.000051.000051.0000-
Jan 7, 202551.000051.000051.000051.000051.0000-
Jan 6, 202551.000051.000051.000051.000051.0000-
Jan 3, 202551.000051.000051.000051.000051.0000-
Jan 2, 202551.000051.000051.000051.000051.0000-
Dec 31, 202451.000051.000051.000051.000051.0000-
Dec 30, 202451.000051.000051.000051.000051.0000-
Dec 27, 202451.000051.000051.000051.000051.0000-
Dec 26, 202451.000051.000051.000051.000051.0000-
Dec 24, 202451.000051.000051.000051.000051.0000-
Dec 23, 202451.000051.000051.000051.000051.0000-
Dec 20, 202451.000051.000051.000051.000051.0000-
Dec 19, 202451.000051.000051.000051.000051.0000-
Dec 18, 202451.000051.000051.000051.000051.0000-
Dec 17, 202451.000051.000051.000051.000051.0000-
Dec 16, 202451.000051.000051.000051.000051.0000-
Dec 13, 202451.000051.000051.000051.000051.0000-
Dec 12, 202451.000051.000051.000051.000051.0000-
Dec 11, 202451.000051.000051.000051.000051.0000-
Dec 10, 202451.000051.000051.000051.000051.0000-
Dec 9, 202451.000051.000051.000051.000051.0000-
Dec 6, 202451.000051.000051.000051.000051.0000-
Dec 5, 202451.000051.000051.000051.000051.0000-
Dec 4, 202451.000051.000051.000051.000051.0000-
Dec 3, 202451.000051.000051.000051.000051.0000-
Dec 2, 202451.000051.000051.000051.000051.0000-
Nov 29, 202451.000051.000051.000051.000051.0000-
Nov 27, 202451.000051.000051.000051.000051.0000-
Nov 26, 202451.000051.000051.000051.000051.0000-
Nov 25, 202451.000051.000051.000051.000051.0000-
Nov 22, 202451.000051.000051.000051.000051.0000-
Nov 21, 202451.000051.000051.000051.000051.0000-
Nov 20, 202451.000051.000051.000051.000051.0000-
Nov 19, 202451.000051.000051.000051.000051.0000-
Nov 18, 202451.000051.000051.000051.000051.0000-
Nov 15, 202451.000051.000051.000051.000051.0000-
Nov 14, 202451.000051.000051.000051.000051.0000-
Nov 13, 202451.000051.000051.000051.000051.0000-
Nov 12, 202451.000051.000051.000051.000051.0000-
Nov 11, 202451.000051.000051.000051.000051.0000-
Nov 8, 202451.000051.000051.000051.000051.0000-
Nov 7, 202451.000051.000051.000051.000051.0000-
Nov 6, 202451.000051.000051.000051.000051.0000-
Nov 5, 202451.000051.000051.000051.000051.0000-
Nov 4, 202451.000051.000051.000051.000051.0000-
Nov 1, 202451.000051.000051.000051.000051.0000-
Oct 31, 202451.000051.000051.000051.000051.0000-
Oct 30, 202451.000051.000051.000051.000051.0000-
Oct 29, 202451.000051.000051.000051.000051.0000-
Oct 28, 202451.000051.000051.000051.000051.0000-
Oct 25, 202451.000051.000051.000051.000051.0000-
Oct 24, 202451.000051.000051.000051.000051.0000-
Oct 23, 202451.000051.000051.000051.000051.0000-
Oct 22, 202451.000051.000051.000051.000051.0000-
Oct 21, 202451.000051.000051.000051.000051.0000-
Oct 18, 202451.000051.000051.000051.000051.0000-
Oct 17, 202451.000051.000051.000051.000051.0000-
Oct 16, 202451.000051.000051.000051.000051.0000-
Oct 15, 202451.000051.000051.000051.000051.0000-
Oct 14, 202451.000051.000051.000051.000051.0000-
Oct 11, 202451.000051.000051.000051.000051.0000-
Oct 10, 202451.000051.000051.000051.000051.0000-
Oct 9, 202451.000051.000051.000051.000051.0000-
Oct 8, 202451.000051.000051.000051.000051.0000-
Oct 7, 202451.000051.000051.000051.000051.0000-
Oct 4, 202451.000051.000051.000051.000051.0000-
Oct 3, 202451.000051.000051.000051.000051.0000-
Oct 2, 202451.000051.000051.000051.000051.0000-
Oct 1, 202451.000051.000051.000051.000051.0000-
Sep 30, 202451.000051.000051.000051.000051.0000-
Sep 27, 202451.000051.000051.000051.000051.0000-
Sep 26, 202451.000051.000051.000051.000051.0000-
Sep 25, 202451.000051.000051.000051.000051.0000-
Sep 24, 202451.000051.000051.000051.000051.0000-
Sep 23, 202451.000051.000051.000051.000051.0000-
Sep 20, 202451.000051.000051.000051.000051.0000-
Sep 19, 202451.000051.000051.000051.000051.0000-
Sep 18, 202451.000051.000051.000051.000051.0000-
Sep 17, 202451.000051.000051.000051.000051.0000-
Sep 16, 202451.000051.000051.000051.000051.0000-
Sep 13, 202451.000051.000051.000051.000051.0000-
Sep 12, 202451.000051.000051.000051.000051.0000-
Sep 11, 202451.000051.000051.000051.000051.0000-
Sep 10, 202451.000051.000051.000051.000051.0000-
Sep 9, 202451.000051.000051.000051.000051.0000-
Sep 6, 202451.000051.000051.000051.000051.0000-
Sep 5, 202451.000051.000051.000051.000051.0000-
Sep 4, 202451.000051.000051.000051.000051.0000-
Sep 3, 202451.000051.000051.000051.000051.0000-
Aug 30, 202451.000051.000051.000051.000051.0000-
Aug 29, 202451.000051.000051.000051.000051.0000-
Aug 28, 202451.000051.000051.000051.000051.0000-
Aug 27, 202451.000051.000051.000051.000051.0000-
Aug 26, 202451.000051.000051.000051.000051.0000-
Aug 23, 202451.000051.000051.000051.000051.0000-
Aug 22, 202451.000051.000051.000051.000051.0000-
Aug 21, 202451.000051.000051.000051.000051.0000-
Aug 20, 202451.000051.000051.000051.000051.0000-
Aug 19, 202451.000051.000051.000051.000051.0000-
Aug 16, 202451.000051.000051.000051.000051.0000-
Aug 15, 202451.000051.000051.000051.000051.0000-
Aug 14, 202451.000051.000051.000051.000051.0000-
Aug 13, 202451.000051.000051.000051.000051.0000-
Aug 12, 202451.000051.000051.000051.000051.0000-
Aug 9, 202451.000051.000051.000051.000051.0000-
Aug 8, 202451.000051.000051.000051.000051.0000-
Aug 7, 202451.000051.000051.000051.000051.0000-
Aug 6, 202451.000051.000051.000051.000051.0000-
Aug 5, 202451.000051.000051.000051.000051.0000-
Aug 2, 202451.000051.000051.000051.000051.0000-
Aug 1, 202451.000051.000051.000051.000051.0000-
Jul 31, 202451.000051.000051.000051.000051.0000-
Jul 30, 202451.000051.000051.000051.000051.0000-
Jul 29, 202451.000051.000051.000051.000051.0000-
Jul 26, 202451.000051.000051.000051.000051.0000-
Jul 25, 202451.000051.000051.000051.000051.0000-
Jul 24, 202451.000051.000051.000051.000051.0000-
Jul 23, 202451.000051.000051.000051.000051.0000-
Jul 22, 202451.000051.000051.000051.000051.0000-
Jul 19, 202451.000051.000051.000051.000051.0000-
Jul 18, 202451.000051.000051.000051.000051.0000-
Jul 17, 202451.000051.000051.000051.000051.0000-
Jul 16, 202451.000051.000051.000051.000051.0000-
Jul 15, 202451.000051.000051.000051.000051.0000-
Jul 12, 202451.000051.000051.000051.000051.0000-
Jul 11, 202451.000051.000051.000051.000051.0000-
Jul 10, 202451.000051.000051.000051.000051.0000-
Jul 9, 202451.000051.000051.000051.000051.0000-
Jul 8, 202451.000051.000051.000051.000051.0000-
Jul 5, 202451.000051.000051.000051.000051.0000-
Jul 3, 202451.000051.000051.000051.000051.0000-
Jul 2, 202451.000051.000051.000051.000051.0000-
Jul 1, 202451.000051.000051.000051.000051.0000-
Jun 28, 202451.000051.000051.000051.000051.0000-
Jun 27, 202451.000051.000051.000051.000051.0000-
Jun 26, 202451.000051.000051.000051.000051.0000-
Jun 25, 202451.000051.000051.000051.000051.0000-
Jun 24, 202451.000051.000051.000051.000051.0000-
Jun 21, 202451.000051.000051.000051.000051.0000-
Jun 20, 202451.000051.000051.000051.000051.0000-
Jun 18, 202451.000051.000051.000051.000051.0000-
Jun 17, 202451.000051.000051.000051.000051.0000-
Jun 14, 202451.000051.000051.000051.000051.0000-
Jun 13, 202451.000051.000051.000051.000051.0000-
Jun 12, 202451.000051.000051.000051.000051.0000-
Jun 11, 202451.000051.000051.000051.000051.0000-
Jun 10, 202451.000051.000051.000051.000051.0000-
Jun 7, 202451.000051.000051.000051.000051.0000-
Jun 6, 202451.000051.000051.000051.000051.0000-
Jun 5, 202451.000051.000051.000051.000051.0000-
Jun 4, 202451.000051.000051.000051.000051.0000-
Jun 3, 202451.000051.000051.000051.000051.0000-
May 31, 202451.000051.000051.000051.000051.0000-
May 30, 202451.000051.000051.000051.000051.0000-
May 29, 202451.000051.000051.000051.000051.0000-
May 28, 202451.000051.000051.000051.000051.0000-
May 24, 202451.000051.000051.000051.000051.0000-
May 23, 202451.000051.000051.000051.000051.0000-
May 22, 202451.000051.000051.000051.000051.0000-
May 21, 202451.000051.000051.000051.000051.0000-
May 20, 202451.000051.000051.000051.000051.0000-
May 17, 202451.000051.000051.000051.000051.0000-
May 16, 202451.000051.000051.000051.000051.0000-
May 15, 202451.000051.000051.000051.000051.0000-
May 14, 202451.000051.000051.000051.000051.0000-
May 13, 202451.000051.000051.000051.000051.0000-
May 10, 202451.000051.000051.000051.000051.0000-
May 9, 202451.000051.000051.000051.000051.0000-
May 8, 202451.000051.000051.000051.000051.0000-
May 7, 202451.000051.000051.000051.000051.0000-
May 6, 202451.000051.000051.000051.000051.0000-
May 3, 202451.000051.000051.000051.000051.0000-
May 2, 202451.000051.000051.000051.000051.0000-
May 1, 202451.000051.000051.000051.000051.0000-
Apr 30, 202451.000051.000051.000051.000051.0000-
Apr 29, 202451.000051.000051.000051.000051.0000-
Apr 26, 202451.000051.000051.000051.000051.0000-
Apr 25, 202451.000051.000051.000051.000051.0000-
Apr 24, 202451.000051.000051.000051.000051.0000-
Apr 23, 202451.000051.000051.000051.000051.0000-
Apr 22, 202451.000051.000051.000051.000051.0000-
Apr 19, 202451.000051.000051.000051.000051.0000-
Apr 18, 202451.000051.000051.000051.000051.0000-
Apr 17, 202451.000051.000051.000051.000051.0000-
Apr 16, 202451.000051.000051.000051.000051.0000-
Apr 15, 202451.000051.000051.000051.000051.0000-
Apr 12, 202451.000051.000051.000051.000051.0000-
Apr 11, 202451.000051.000051.000051.000051.0000-

Related Tickers

WDLF Decentral Life, Inc.
0.0003
0.00%
 
GETR Getaround, Inc.
0.0200
+36.99%
 
ORKT Orangekloud Technology Inc.
0.6400
-5.60%
 
HIT Health In Tech, Inc.
0.7000
+8.46%
 
PET Wag! Group Co.
0.1270
-0.23%
 
SMRT SmartRent, Inc.
0.7559
-6.53%
 
MYSZ My Size, Inc.
1.2306
+8.90%
 
TWOH Two Hands Corporation
0.0038
-22.45%
 
NVNI Nvni Group Limited
0.1758
-7.18%
 
FTFT Future FinTech Group Inc.
1.3500
+4.65%