Swiss - Delayed Quote CHF
Bell Food Group AG (BELL.SW)
262.00
0.00
(0.00%)
At close: 5:31:06 PM GMT+2
Currency in CHF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 262.00 | 265.00 | 261.50 | 262.00 | 262.00 | 915 |
Jun 6, 2025 | 267.50 | 267.50 | 261.50 | 262.00 | 262.00 | 365 |
Jun 5, 2025 | 265.00 | 266.50 | 261.00 | 262.50 | 262.50 | 3,212 |
Jun 4, 2025 | 261.00 | 263.50 | 259.50 | 262.00 | 262.00 | 1,228 |
Jun 3, 2025 | 263.00 | 263.00 | 260.00 | 260.50 | 260.50 | 933 |
Jun 2, 2025 | 263.00 | 263.50 | 259.50 | 262.50 | 262.50 | 1,307 |
May 30, 2025 | 261.50 | 264.50 | 260.00 | 262.00 | 262.00 | 1,297 |
May 28, 2025 | 262.50 | 264.00 | 260.50 | 262.00 | 262.00 | 928 |
May 27, 2025 | 264.00 | 266.00 | 260.50 | 263.00 | 263.00 | 2,316 |
May 26, 2025 | 265.50 | 268.00 | 262.50 | 262.50 | 262.50 | 999 |
May 23, 2025 | 268.00 | 268.50 | 264.00 | 268.50 | 268.50 | 1,274 |
May 22, 2025 | 269.00 | 269.00 | 264.00 | 265.50 | 265.50 | 470 |
May 21, 2025 | 263.50 | 270.00 | 263.50 | 268.50 | 268.50 | 1,735 |
May 20, 2025 | 270.50 | 270.50 | 267.50 | 270.50 | 270.50 | 1,059 |
May 19, 2025 | 262.00 | 271.00 | 262.00 | 271.00 | 271.00 | 1,656 |
May 16, 2025 | 263.00 | 267.50 | 261.00 | 267.50 | 267.50 | 3,035 |
May 15, 2025 | 271.00 | 272.50 | 265.50 | 266.00 | 266.00 | 2,854 |
May 14, 2025 | 269.00 | 273.00 | 269.00 | 270.00 | 270.00 | 1,094 |
May 13, 2025 | 271.00 | 277.50 | 270.00 | 270.50 | 270.50 | 4,447 |
May 12, 2025 | 275.00 | 275.50 | 271.50 | 271.50 | 271.50 | 1,200 |
May 9, 2025 | 271.00 | 277.00 | 270.00 | 275.50 | 275.50 | 4,393 |
May 8, 2025 | 271.50 | 274.00 | 271.50 | 272.50 | 272.50 | 882 |
May 7, 2025 | 269.50 | 272.00 | 268.00 | 271.50 | 271.50 | 1,884 |
May 6, 2025 | 270.00 | 270.00 | 267.50 | 270.00 | 270.00 | 1,545 |
May 5, 2025 | 270.00 | 272.00 | 269.00 | 269.50 | 269.50 | 1,049 |
May 2, 2025 | 260.50 | 271.00 | 260.50 | 271.00 | 271.00 | 2,119 |
Apr 30, 2025 | 265.00 | 266.00 | 262.00 | 265.50 | 265.50 | 1,513 |
Apr 29, 2025 | 264.00 | 264.00 | 261.00 | 264.00 | 264.00 | 1,114 |
Apr 28, 2025 | 263.00 | 264.00 | 260.00 | 263.50 | 263.50 | 1,035 |
Apr 25, 2025 | 263.00 | 263.00 | 260.50 | 263.00 | 263.00 | 910 |
Apr 24, 2025 | 262.00 | 263.00 | 260.50 | 263.00 | 263.00 | 1,121 |
Apr 23, 2025 | 261.50 | 264.00 | 261.00 | 262.50 | 262.50 | 1,637 |
Apr 22, 2025 | 260.50 | 262.50 | 259.00 | 262.50 | 262.50 | 1,912 |
Apr 17, 2025 | 258.50 | 261.00 | 257.50 | 260.50 | 260.50 | 1,197 |
Apr 16, 2025 | 260.00 | 260.50 | 258.00 | 260.00 | 260.00 | 1,711 |
Apr 15, 2025 | 260.00 | 260.00 | 257.00 | 258.50 | 258.50 | 1,630 |
Apr 14, 2025 | 255.50 | 259.00 | 254.50 | 258.50 | 258.50 | 3,218 |
Apr 11, 2025 | 258.50 | 258.50 | 254.00 | 255.50 | 255.50 | 1,069 |
Apr 10, 2025 | 256.00 | 259.50 | 253.00 | 255.50 | 255.50 | 11,710 |
Apr 9, 2025 | 258.50 | 261.50 | 257.00 | 258.50 | 258.50 | 7,205 |
Apr 8, 2025 | 257.00 | 260.00 | 256.50 | 260.00 | 260.00 | 4,975 |
Apr 7, 2025 | 251.50 | 259.50 | 251.00 | 255.00 | 255.00 | 15,688 |
Apr 4, 2025 | 258.00 | 264.50 | 257.50 | 258.50 | 258.50 | 7,463 |
Apr 3, 2025 | 260.00 | 261.50 | 256.50 | 258.50 | 258.50 | 4,052 |
Apr 2, 2025 | 253.00 | 259.50 | 253.00 | 258.50 | 258.50 | 758 |
Apr 1, 2025 | 259.00 | 260.00 | 257.50 | 259.00 | 259.00 | 1,253 |
Mar 31, 2025 | 250.00 | 260.50 | 250.00 | 257.50 | 257.50 | 3,497 |
Mar 28, 2025 | 255.50 | 255.50 | 253.00 | 254.50 | 254.50 | 1,171 |
Mar 27, 2025 | 248.50 | 253.00 | 248.50 | 253.00 | 253.00 | 6,513 |
Mar 26, 2025 | 247.50 | 250.00 | 246.50 | 250.00 | 250.00 | 1,404 |
Mar 25, 2025 | 252.00 | 254.00 | 249.50 | 250.00 | 250.00 | 1,745 |
Mar 24, 2025 | 255.00 | 257.50 | 250.00 | 251.50 | 251.50 | 2,064 |
Mar 21, 2025 | 252.00 | 254.00 | 249.00 | 253.50 | 253.50 | 2,832 |
Mar 20, 2025 | 251.00 | 256.00 | 250.50 | 251.50 | 251.50 | 1,114 |
Mar 19, 2025 | 246.00 | 254.00 | 246.00 | 251.50 | 251.50 | 1,347 |
Mar 18, 2025 | 251.00 | 253.00 | 245.50 | 245.50 | 245.50 | 3,294 |
Mar 17, 2025 | 250.00 | 252.50 | 249.00 | 251.00 | 251.00 | 3,273 |
Mar 14, 2025 | 242.50 | 249.00 | 242.50 | 247.00 | 247.00 | 1,160 |
Mar 13, 2025 | 245.00 | 247.50 | 241.00 | 243.00 | 243.00 | 1,190 |
Mar 12, 2025 | 241.00 | 245.00 | 240.50 | 244.00 | 244.00 | 4,186 |
Mar 11, 2025 | 245.50 | 245.50 | 240.00 | 241.00 | 241.00 | 1,271 |
Mar 10, 2025 | 243.50 | 245.00 | 241.50 | 245.00 | 245.00 | 2,498 |
Mar 7, 2025 | 245.00 | 245.00 | 236.50 | 240.00 | 240.00 | 3,967 |
Mar 6, 2025 | 246.00 | 246.00 | 241.00 | 241.00 | 241.00 | 1,430 |
Mar 5, 2025 | 249.00 | 249.00 | 244.00 | 245.00 | 245.00 | 1,484 |
Mar 4, 2025 | 249.00 | 250.00 | 245.00 | 248.00 | 248.00 | 3,023 |
Mar 3, 2025 | 255.00 | 255.00 | 248.00 | 249.00 | 249.00 | 3,029 |
Feb 28, 2025 | 255.00 | 255.00 | 248.00 | 250.50 | 250.50 | 1,415 |
Feb 27, 2025 | 256.50 | 258.50 | 255.00 | 255.00 | 255.00 | 1,169 |
Feb 26, 2025 | 254.00 | 256.50 | 254.00 | 255.00 | 255.00 | 906 |
Feb 25, 2025 | 252.50 | 259.00 | 252.00 | 256.00 | 256.00 | 1,684 |
Feb 24, 2025 | 251.50 | 255.00 | 247.50 | 251.00 | 251.00 | 659 |
Feb 21, 2025 | 246.00 | 254.50 | 245.50 | 251.50 | 251.50 | 1,007 |
Feb 20, 2025 | 248.00 | 248.50 | 246.00 | 246.00 | 246.00 | 516 |
Feb 19, 2025 | 250.00 | 253.00 | 245.50 | 246.00 | 246.00 | 1,773 |
Feb 18, 2025 | 255.00 | 255.50 | 248.00 | 249.00 | 249.00 | 2,833 |
Feb 17, 2025 | 256.50 | 257.00 | 253.50 | 255.50 | 255.50 | 645 |
Feb 14, 2025 | 252.00 | 257.00 | 250.50 | 255.50 | 255.50 | 1,138 |
Feb 13, 2025 | 257.00 | 257.00 | 251.00 | 254.00 | 254.00 | 1,150 |
Feb 12, 2025 | 252.50 | 258.50 | 252.00 | 257.00 | 257.00 | 935 |
Feb 11, 2025 | 253.00 | 254.00 | 250.50 | 252.50 | 252.50 | 822 |
Feb 10, 2025 | 258.00 | 258.00 | 252.50 | 254.00 | 254.00 | 419 |
Feb 7, 2025 | 252.00 | 255.50 | 251.50 | 254.00 | 254.00 | 949 |
Feb 6, 2025 | 253.50 | 254.00 | 250.50 | 252.50 | 252.50 | 2,338 |
Feb 5, 2025 | 254.00 | 257.00 | 250.00 | 255.00 | 255.00 | 835 |
Feb 4, 2025 | 258.00 | 258.00 | 252.50 | 256.00 | 256.00 | 721 |
Feb 3, 2025 | 261.50 | 261.50 | 256.50 | 257.50 | 257.50 | 1,514 |
Jan 31, 2025 | 260.00 | 267.00 | 251.00 | 266.00 | 266.00 | 2,394 |
Jan 30, 2025 | 257.50 | 260.00 | 255.00 | 256.00 | 256.00 | 909 |
Jan 29, 2025 | 258.00 | 258.00 | 254.50 | 256.50 | 256.50 | 805 |
Jan 28, 2025 | 253.50 | 259.50 | 253.50 | 259.50 | 259.50 | 1,728 |
Jan 27, 2025 | 255.00 | 255.00 | 252.50 | 253.50 | 253.50 | 596 |
Jan 24, 2025 | 256.00 | 257.50 | 252.00 | 255.00 | 255.00 | 759 |
Jan 23, 2025 | 255.50 | 259.50 | 253.00 | 254.50 | 254.50 | 510 |
Jan 22, 2025 | 260.00 | 260.00 | 254.00 | 258.50 | 258.50 | 1,588 |
Jan 21, 2025 | 262.00 | 264.50 | 259.00 | 260.00 | 260.00 | 608 |
Jan 20, 2025 | 274.00 | 274.00 | 263.50 | 264.00 | 264.00 | 513 |
Jan 17, 2025 | 268.00 | 280.00 | 268.00 | 276.50 | 276.50 | 2,605 |
Jan 16, 2025 | 261.00 | 272.00 | 255.00 | 272.00 | 272.00 | 912 |
Jan 15, 2025 | 265.50 | 265.50 | 254.50 | 259.00 | 259.00 | 600 |
Jan 14, 2025 | 264.00 | 264.00 | 260.00 | 260.50 | 260.50 | 982 |
Jan 13, 2025 | 265.00 | 267.00 | 261.50 | 267.00 | 267.00 | 751 |
Jan 10, 2025 | 271.50 | 272.00 | 268.00 | 268.50 | 268.50 | 482 |
Jan 9, 2025 | 271.00 | 272.50 | 270.00 | 271.50 | 271.50 | 466 |
Jan 8, 2025 | 270.00 | 272.00 | 269.00 | 271.50 | 271.50 | 341 |
Jan 7, 2025 | 267.50 | 270.50 | 264.50 | 270.50 | 270.50 | 1,399 |
Jan 6, 2025 | 265.50 | 266.00 | 263.50 | 266.00 | 266.00 | 504 |
Jan 3, 2025 | 266.00 | 266.00 | 263.50 | 266.00 | 266.00 | 764 |
Dec 30, 2024 | 265.00 | 265.00 | 260.00 | 262.00 | 262.00 | 244 |
Dec 27, 2024 | 263.00 | 264.50 | 260.00 | 263.50 | 263.50 | 257 |
Dec 23, 2024 | 264.00 | 266.00 | 259.50 | 264.00 | 264.00 | 718 |
Dec 20, 2024 | 259.50 | 267.00 | 259.50 | 266.50 | 266.50 | 3,532 |
Dec 19, 2024 | 260.50 | 261.00 | 258.00 | 261.00 | 261.00 | 827 |
Dec 18, 2024 | 260.00 | 262.50 | 258.50 | 262.00 | 262.00 | 1,223 |
Dec 17, 2024 | 265.00 | 265.00 | 259.00 | 261.50 | 261.50 | 1,298 |
Dec 16, 2024 | 265.50 | 266.00 | 262.50 | 264.00 | 264.00 | 856 |
Dec 13, 2024 | 264.50 | 266.00 | 264.00 | 265.50 | 265.50 | 833 |
Dec 12, 2024 | 265.00 | 266.00 | 264.00 | 266.00 | 266.00 | 762 |
Dec 11, 2024 | 266.50 | 266.50 | 264.00 | 265.00 | 265.00 | 752 |
Dec 10, 2024 | 266.00 | 266.00 | 264.00 | 266.00 | 266.00 | 900 |
Dec 9, 2024 | 264.00 | 265.50 | 263.50 | 264.50 | 264.50 | 1,813 |
Dec 6, 2024 | 267.00 | 267.00 | 264.00 | 265.00 | 265.00 | 525 |
Dec 5, 2024 | 267.00 | 268.50 | 265.00 | 268.00 | 268.00 | 885 |
Dec 4, 2024 | 267.00 | 268.00 | 263.00 | 267.00 | 267.00 | 7,635 |
Dec 3, 2024 | 267.50 | 268.50 | 266.50 | 268.50 | 268.50 | 772 |
Dec 2, 2024 | 264.00 | 271.00 | 262.50 | 267.50 | 267.50 | 2,186 |
Nov 29, 2024 | 265.00 | 266.00 | 264.00 | 265.00 | 265.00 | 668 |
Nov 28, 2024 | 268.50 | 269.00 | 265.50 | 265.50 | 265.50 | 783 |
Nov 27, 2024 | 265.50 | 271.00 | 265.50 | 271.00 | 271.00 | 2,367 |
Nov 26, 2024 | 263.00 | 266.00 | 263.00 | 264.50 | 264.50 | 1,947 |
Nov 25, 2024 | 265.50 | 266.00 | 264.00 | 264.50 | 264.50 | 2,417 |
Nov 22, 2024 | 262.50 | 266.00 | 262.50 | 265.50 | 265.50 | 1,042 |
Nov 21, 2024 | 267.00 | 271.00 | 264.00 | 264.00 | 264.00 | 2,276 |
Nov 20, 2024 | 266.50 | 269.50 | 265.00 | 267.50 | 267.50 | 1,134 |
Nov 19, 2024 | 264.50 | 266.00 | 262.00 | 265.50 | 265.50 | 1,312 |
Nov 18, 2024 | 265.00 | 265.50 | 262.50 | 264.00 | 264.00 | 4,583 |
Nov 15, 2024 | 264.50 | 265.00 | 262.50 | 265.00 | 265.00 | 1,215 |
Nov 14, 2024 | 265.00 | 267.00 | 264.50 | 266.00 | 266.00 | 1,302 |
Nov 13, 2024 | 263.00 | 265.50 | 263.00 | 265.00 | 265.00 | 1,664 |
Nov 12, 2024 | 264.00 | 264.50 | 262.00 | 264.00 | 264.00 | 2,387 |
Nov 11, 2024 | 264.00 | 265.00 | 262.50 | 264.00 | 264.00 | 1,974 |
Nov 8, 2024 | 263.50 | 264.50 | 262.00 | 264.50 | 264.50 | 1,882 |
Nov 7, 2024 | 263.00 | 265.00 | 262.00 | 263.50 | 263.50 | 1,108 |
Nov 6, 2024 | 262.50 | 264.50 | 260.50 | 263.00 | 263.00 | 2,033 |
Nov 5, 2024 | 264.00 | 265.00 | 262.00 | 263.00 | 263.00 | 1,210 |
Nov 4, 2024 | 262.50 | 264.50 | 262.00 | 263.00 | 263.00 | 1,565 |
Nov 1, 2024 | 265.00 | 265.00 | 263.00 | 265.00 | 265.00 | 1,653 |
Oct 31, 2024 | 263.50 | 266.50 | 261.50 | 264.50 | 264.50 | 3,362 |
Oct 30, 2024 | 263.50 | 268.50 | 262.50 | 263.50 | 263.50 | 2,681 |
Oct 29, 2024 | 263.00 | 266.00 | 263.00 | 263.50 | 263.50 | 723 |
Oct 28, 2024 | 263.00 | 267.00 | 262.00 | 264.50 | 264.50 | 933 |
Oct 25, 2024 | 261.00 | 264.50 | 261.00 | 264.50 | 264.50 | 471 |
Oct 24, 2024 | 263.50 | 264.50 | 262.50 | 262.50 | 262.50 | 1,002 |
Oct 23, 2024 | 263.00 | 265.50 | 262.00 | 265.00 | 265.00 | 665 |
Oct 22, 2024 | 266.00 | 266.00 | 263.00 | 264.50 | 264.50 | 1,573 |
Oct 21, 2024 | 265.50 | 267.00 | 265.00 | 266.00 | 266.00 | 494 |
Oct 18, 2024 | 264.00 | 267.50 | 264.00 | 267.00 | 267.00 | 991 |
Oct 17, 2024 | 263.00 | 266.00 | 262.50 | 264.00 | 264.00 | 943 |
Oct 16, 2024 | 266.00 | 266.00 | 263.50 | 263.50 | 263.50 | 389 |
Oct 15, 2024 | 264.00 | 267.00 | 264.00 | 267.00 | 267.00 | 689 |
Oct 14, 2024 | 264.50 | 265.00 | 263.50 | 263.50 | 263.50 | 538 |
Oct 11, 2024 | 263.50 | 265.00 | 263.50 | 264.50 | 264.50 | 912 |
Oct 10, 2024 | 265.00 | 265.00 | 264.00 | 264.00 | 264.00 | 1,022 |
Oct 9, 2024 | 265.00 | 265.50 | 264.00 | 264.00 | 264.00 | 3,638 |
Oct 8, 2024 | 265.00 | 267.00 | 264.50 | 266.50 | 266.50 | 1,020 |
Oct 7, 2024 | 266.00 | 266.50 | 265.00 | 265.00 | 265.00 | 755 |
Oct 4, 2024 | 265.00 | 266.00 | 265.00 | 266.00 | 266.00 | 694 |
Oct 3, 2024 | 265.00 | 269.00 | 264.50 | 265.00 | 265.00 | 1,524 |
Oct 2, 2024 | 264.50 | 266.00 | 264.50 | 265.00 | 265.00 | 2,202 |
Oct 1, 2024 | 265.00 | 269.00 | 264.50 | 264.50 | 264.50 | 1,739 |
Sep 30, 2024 | 266.00 | 266.50 | 264.00 | 266.00 | 266.00 | 1,332 |
Sep 27, 2024 | 265.50 | 267.50 | 265.00 | 266.50 | 266.50 | 1,104 |
Sep 26, 2024 | 265.00 | 266.50 | 265.00 | 265.00 | 265.00 | 1,758 |
Sep 25, 2024 | 265.00 | 267.50 | 264.00 | 266.00 | 266.00 | 1,493 |
Sep 24, 2024 | 265.00 | 270.00 | 264.00 | 265.00 | 265.00 | 2,368 |
Sep 23, 2024 | 265.00 | 266.00 | 265.00 | 265.00 | 265.00 | 3,022 |
Sep 20, 2024 | 264.50 | 266.00 | 263.00 | 265.00 | 265.00 | 3,933 |
Sep 19, 2024 | 265.00 | 266.00 | 263.00 | 265.00 | 265.00 | 5,424 |
Sep 18, 2024 | 263.00 | 267.50 | 263.00 | 265.00 | 265.00 | 3,484 |
Sep 17, 2024 | 262.00 | 265.50 | 259.50 | 264.00 | 264.00 | 4,169 |
Sep 16, 2024 | 266.00 | 266.00 | 263.00 | 263.00 | 263.00 | 2,549 |
Sep 13, 2024 | 265.50 | 267.00 | 265.00 | 266.50 | 266.50 | 481 |
Sep 12, 2024 | 266.00 | 267.00 | 264.50 | 265.50 | 265.50 | 725 |
Sep 11, 2024 | 267.50 | 267.50 | 265.00 | 265.00 | 265.00 | 691 |
Sep 10, 2024 | 265.00 | 269.00 | 264.50 | 266.50 | 266.50 | 1,567 |
Sep 9, 2024 | 265.00 | 268.00 | 265.00 | 265.00 | 265.00 | 1,035 |
Sep 6, 2024 | 269.50 | 269.50 | 264.50 | 265.00 | 265.00 | 2,446 |
Sep 5, 2024 | 266.50 | 270.00 | 266.00 | 268.00 | 268.00 | 1,575 |
Sep 4, 2024 | 265.00 | 267.00 | 264.00 | 265.50 | 265.50 | 1,206 |
Sep 3, 2024 | 265.00 | 267.50 | 264.50 | 264.50 | 264.50 | 1,832 |
Sep 2, 2024 | 260.00 | 267.00 | 260.00 | 265.00 | 265.00 | 3,465 |
Aug 30, 2024 | 262.00 | 266.00 | 260.50 | 260.50 | 260.50 | 69,910 |
Aug 29, 2024 | 265.00 | 267.00 | 263.00 | 263.00 | 263.00 | 4,863 |
Aug 28, 2024 | 262.00 | 265.00 | 262.00 | 264.50 | 264.50 | 4,044 |
Aug 27, 2024 | 259.00 | 263.50 | 259.00 | 261.50 | 261.50 | 3,177 |
Aug 26, 2024 | 262.00 | 263.50 | 260.00 | 260.00 | 260.00 | 3,195 |
Aug 23, 2024 | 259.50 | 263.50 | 259.50 | 262.50 | 262.50 | 2,960 |
Aug 22, 2024 | 259.00 | 261.00 | 257.50 | 260.50 | 260.50 | 2,941 |
Aug 21, 2024 | 258.00 | 260.00 | 257.50 | 260.00 | 260.00 | 2,121 |
Aug 20, 2024 | 260.00 | 261.00 | 257.00 | 258.50 | 258.50 | 8,259 |
Aug 19, 2024 | 257.00 | 261.00 | 256.50 | 260.00 | 260.00 | 2,840 |
Aug 16, 2024 | 250.00 | 260.50 | 250.00 | 258.00 | 258.00 | 5,558 |
Aug 15, 2024 | 246.00 | 251.00 | 245.00 | 249.00 | 249.00 | 5,468 |
Aug 14, 2024 | 244.50 | 250.00 | 244.50 | 247.50 | 247.50 | 4,685 |
Aug 13, 2024 | 244.50 | 248.00 | 237.50 | 243.50 | 243.50 | 5,345 |
Aug 12, 2024 | 249.00 | 249.00 | 244.50 | 244.50 | 244.50 | 1,841 |
Aug 9, 2024 | 248.00 | 252.00 | 247.00 | 250.00 | 250.00 | 1,908 |
Aug 8, 2024 | 250.50 | 251.50 | 246.50 | 249.00 | 249.00 | 1,789 |
Aug 7, 2024 | 256.00 | 256.00 | 248.00 | 250.50 | 250.50 | 2,434 |
Aug 6, 2024 | 249.50 | 259.50 | 247.50 | 255.00 | 255.00 | 4,148 |
Aug 5, 2024 | 244.00 | 256.00 | 243.00 | 250.00 | 250.00 | 7,563 |
Aug 2, 2024 | 249.50 | 250.00 | 245.00 | 246.00 | 246.00 | 1,181 |
Jul 31, 2024 | 250.00 | 251.00 | 248.00 | 248.50 | 248.50 | 3,843 |
Jul 30, 2024 | 250.00 | 251.00 | 247.00 | 251.00 | 251.00 | 1,858 |
Jul 29, 2024 | 249.00 | 250.50 | 244.50 | 249.00 | 249.00 | 2,293 |
Jul 26, 2024 | 251.50 | 251.50 | 249.00 | 249.00 | 249.00 | 1,457 |
Jul 25, 2024 | 252.00 | 252.00 | 248.00 | 251.50 | 251.50 | 1,379 |
Jul 24, 2024 | 251.50 | 252.00 | 249.00 | 252.00 | 252.00 | 1,799 |
Jul 23, 2024 | 252.00 | 253.50 | 249.00 | 250.50 | 250.50 | 1,401 |
Jul 22, 2024 | 255.00 | 255.00 | 251.50 | 252.00 | 252.00 | 1,351 |
Jul 19, 2024 | 256.50 | 256.50 | 254.00 | 254.00 | 254.00 | 1,304 |
Jul 18, 2024 | 258.50 | 258.50 | 257.50 | 258.50 | 258.50 | 455 |
Jul 17, 2024 | 258.50 | 259.50 | 257.50 | 259.50 | 259.50 | 1,760 |
Jul 16, 2024 | 257.00 | 258.50 | 254.00 | 258.50 | 258.50 | 828 |
Jul 15, 2024 | 257.50 | 258.00 | 254.00 | 258.00 | 258.00 | 1,504 |
Jul 12, 2024 | 254.00 | 256.50 | 253.50 | 256.50 | 256.50 | 1,127 |
Jul 11, 2024 | 254.00 | 254.00 | 249.50 | 254.00 | 254.00 | 1,894 |
Jul 10, 2024 | 260.00 | 260.00 | 254.00 | 255.00 | 255.00 | 1,563 |
Jul 9, 2024 | 257.50 | 260.00 | 255.50 | 259.50 | 259.50 | 1,079 |
Jul 8, 2024 | 255.00 | 257.00 | 254.00 | 256.50 | 256.50 | 972 |
Jul 5, 2024 | 257.00 | 258.00 | 254.00 | 255.50 | 255.50 | 865 |
Jul 4, 2024 | 260.00 | 260.00 | 257.00 | 257.00 | 257.00 | 489 |
Jul 3, 2024 | 261.50 | 262.50 | 256.00 | 259.00 | 259.00 | 1,844 |
Jul 2, 2024 | 260.00 | 260.50 | 258.00 | 260.50 | 260.50 | 652 |
Jul 1, 2024 | 261.00 | 263.50 | 259.00 | 261.00 | 261.00 | 966 |
Jun 28, 2024 | 261.50 | 261.50 | 259.00 | 259.00 | 259.00 | 1,053 |
Jun 27, 2024 | 262.00 | 262.50 | 260.00 | 262.50 | 262.50 | 1,473 |
Jun 26, 2024 | 268.50 | 269.50 | 260.50 | 261.00 | 261.00 | 1,241 |
Jun 25, 2024 | 266.00 | 270.00 | 265.00 | 267.50 | 267.50 | 1,952 |
Jun 24, 2024 | 268.50 | 268.50 | 265.00 | 266.00 | 266.00 | 469 |
Jun 21, 2024 | 266.50 | 268.50 | 266.00 | 267.50 | 267.50 | 3,434 |
Jun 20, 2024 | 268.50 | 269.50 | 262.00 | 265.50 | 265.50 | 1,477 |
Jun 19, 2024 | 265.00 | 269.50 | 265.00 | 269.50 | 269.50 | 1,223 |
Jun 18, 2024 | 265.00 | 266.50 | 264.50 | 266.00 | 266.00 | 1,371 |
Jun 17, 2024 | 265.00 | 268.00 | 265.00 | 265.00 | 265.00 | 1,175 |
Jun 14, 2024 | 266.00 | 267.00 | 264.50 | 265.00 | 265.00 | 1,294 |
Jun 13, 2024 | 265.00 | 267.00 | 264.50 | 265.50 | 265.50 | 907 |
Jun 12, 2024 | 265.50 | 266.50 | 264.00 | 266.00 | 266.00 | 1,658 |
Jun 11, 2024 | 268.50 | 270.00 | 265.00 | 266.50 | 266.50 | 919 |
Jun 10, 2024 | 268.50 | 269.00 | 265.50 | 267.50 | 267.50 | 702 |