Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Bellini Nautica S.p.A. (BELL.MI)

Compare
2.7600
-0.1400
(-4.83%)
At close: April 11 at 5:35:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252.86002.86002.76002.76002.760019,000
Apr 10, 20252.83002.90002.64002.90002.900026,000
Apr 9, 20252.65002.74002.59002.68002.680017,000
Apr 8, 20252.79002.83002.65002.78002.780010,500
Apr 7, 20252.81002.82002.61002.74002.740011,000
Apr 4, 20252.88002.88002.88002.88002.8800-
Apr 3, 20252.86002.88002.74002.88002.880012,000
Apr 2, 20252.94002.94002.94002.94002.9400-
Apr 1, 20252.94002.94002.90002.94002.94002,500
Mar 31, 20252.92002.98002.92002.94002.94005,000
Mar 28, 20252.98003.08002.92002.98002.980021,500
Mar 27, 20252.96003.00002.96002.96002.96004,500
Mar 26, 20253.00003.00002.94003.00003.00006,500
Mar 25, 20252.98002.98002.92002.96002.960010,500
Mar 24, 20253.00003.06003.00003.00003.00005,000
Mar 21, 20252.92003.00002.92003.00003.00005,500
Mar 20, 20252.98003.00002.96002.96002.96003,500
Mar 19, 20253.04003.04002.94003.00003.000022,500
Mar 18, 20253.08003.08002.98003.04003.04008,500
Mar 17, 20252.94003.08002.94003.08003.08008,500
Mar 14, 20252.96002.96002.90002.94002.94003,000
Mar 13, 20252.94002.94002.94002.94002.94005,500
Mar 12, 20252.96003.04002.96002.98002.98003,500
Mar 11, 20252.98003.06002.98003.00003.00002,500
Mar 10, 20253.04003.04003.04003.04003.0400-
Mar 7, 20253.00003.04002.90003.04003.040012,000
Mar 6, 20252.98003.08002.92002.96002.960029,000
Mar 5, 20253.02003.04003.02003.04003.04001,000
Mar 4, 20253.06003.06002.98002.98002.980014,000
Mar 3, 20253.16003.18003.08003.12003.120012,000
Feb 28, 20253.20003.20003.10003.14003.14004,500
Feb 27, 20253.16003.16003.10003.14003.14005,500
Feb 26, 20253.22003.34003.10003.12003.120034,000
Feb 25, 20253.10003.20003.10003.20003.200033,500
Feb 24, 20253.06003.08003.04003.08003.080011,500
Feb 21, 20253.16003.16003.06003.10003.10007,500
Feb 20, 20253.14003.16003.12003.16003.160010,000
Feb 19, 20253.18003.20003.12003.18003.180011,500
Feb 18, 20253.08003.20003.08003.20003.200011,000
Feb 17, 20253.12003.12003.12003.12003.1200500
Feb 14, 20253.08003.10003.08003.10003.10003,500
Feb 13, 20253.10003.12003.04003.12003.120012,000
Feb 12, 20253.08003.08003.08003.08003.0800500
Feb 11, 20253.02003.06002.94003.06003.060014,000
Feb 10, 20253.14003.14003.00003.02003.020033,500
Feb 7, 20253.10003.14003.10003.14003.14003,000
Feb 6, 20253.10003.16003.10003.16003.16004,000
Feb 5, 20253.16003.18003.12003.16003.16002,500
Feb 4, 20253.16003.16003.12003.16003.16002,000
Feb 3, 20253.08003.18003.08003.18003.180016,000
Jan 31, 20253.36003.40003.04003.14003.140089,500
Jan 30, 20253.18003.30003.02003.30003.3000107,000
Jan 29, 20253.18003.22003.16003.22003.22009,500
Jan 28, 20253.14003.14003.14003.14003.1400-
Jan 27, 20253.18003.18003.14003.14003.14001,500
Jan 24, 20253.16003.18003.14003.18003.18003,000
Jan 23, 20253.16003.16003.12003.12003.12009,000
Jan 22, 20253.12003.18003.12003.16003.160012,500
Jan 21, 20253.20003.20003.08003.12003.120018,500
Jan 20, 20253.10003.16003.08003.10003.100019,500
Jan 17, 20253.10003.18003.10003.18003.18005,500
Jan 16, 20253.16003.16003.10003.10003.10001,500
Jan 15, 20253.16003.16003.16003.16003.16001,500
Jan 14, 20253.12003.14003.12003.14003.14003,500
Jan 13, 20253.20003.20003.08003.18003.180022,500
Jan 10, 20253.12003.24003.10003.16003.160015,500
Jan 9, 20253.14003.14003.12003.12003.12007,000
Jan 8, 20253.12003.22003.12003.20003.20004,500
Jan 7, 20253.10003.10003.10003.10003.10001,000
Jan 6, 20253.04003.10003.04003.10003.10003,000
Jan 3, 20253.04003.04003.04003.04003.0400500
Jan 2, 20253.08003.08003.04003.08003.08003,000
Dec 30, 20243.04003.10003.02003.10003.10005,000
Dec 27, 20243.06003.08003.02003.08003.08005,000
Dec 23, 20243.08003.10003.02003.10003.10007,000
Dec 20, 20243.08003.08003.08003.08003.0800500
Dec 19, 20243.04003.10003.04003.10003.10001,500
Dec 18, 20243.06003.08003.06003.06003.06002,500
Dec 17, 20243.08003.12003.06003.10003.10005,500
Dec 16, 20243.14003.14003.08003.08003.080010,000
Dec 13, 20243.16003.18003.10003.16003.16006,000
Dec 12, 20243.04003.20003.02003.10003.100025,000
Dec 11, 20242.92003.20002.92002.98002.980033,500
Dec 10, 20242.92002.92002.90002.92002.92007,000
Dec 9, 20242.88002.98002.88002.98002.980015,500
Dec 6, 20242.98002.98002.84002.92002.920035,000
Dec 5, 20243.00003.00002.98002.98002.98003,000
Dec 4, 20243.02003.02002.98002.98002.980022,000
Dec 3, 20242.98003.02002.94003.02003.02008,500
Dec 2, 20242.96003.02002.92003.02003.02009,000
Nov 29, 20243.04003.04003.00003.04003.04008,000
Nov 28, 20243.08003.10003.08003.10003.10002,000
Nov 27, 20243.06003.06003.06003.06003.06004,000
Nov 26, 20243.02003.06003.02003.06003.06002,000
Nov 25, 20243.06003.10003.02003.02003.020014,500
Nov 22, 20243.08003.10003.04003.04003.04005,500
Nov 21, 20243.10003.12003.10003.12003.12003,500
Nov 20, 20243.12003.14003.10003.14003.14002,000
Nov 19, 20243.16003.16003.14003.14003.14009,500
Nov 18, 20243.12003.16003.12003.16003.160027,500
Nov 15, 20243.14003.16003.10003.12003.120012,500
Nov 14, 20243.14003.14003.14003.14003.14003,500
Nov 13, 20243.12003.14003.12003.14003.14002,000
Nov 12, 20243.12003.14003.10003.14003.14006,500
Nov 11, 20243.24003.30003.14003.18003.18009,000
Nov 8, 20243.10003.20003.10003.20003.20008,500
Nov 7, 20243.14003.14003.12003.14003.14002,500
Nov 6, 20243.22003.28003.14003.18003.180030,000
Nov 5, 20243.18003.20003.16003.20003.20006,500
Nov 4, 20243.24003.24003.18003.24003.240015,000
Nov 1, 20243.12003.14003.12003.14003.14005,500
Oct 31, 20243.06003.12003.06003.12003.12004,000
Oct 30, 20243.10003.10003.04003.10003.10006,000
Oct 29, 20243.10003.12003.06003.10003.100014,500
Oct 28, 20243.02003.14003.02003.14003.140021,500
Oct 25, 20242.98003.02002.96003.00003.000026,000
Oct 24, 20243.00003.02002.94002.98002.980053,500
Oct 23, 20242.94003.04002.92003.00003.000069,000
Oct 22, 20242.96003.00002.90002.94002.940052,000
Oct 21, 20243.00003.04002.92002.92002.920023,500
Oct 18, 20243.00003.06002.96003.04003.040053,500
Oct 17, 20243.02003.06002.96003.02003.020032,000
Oct 16, 20242.98003.06002.94003.04003.040040,000
Oct 15, 20243.00003.12002.92003.00003.000061,000
Oct 14, 20243.02003.12003.00003.00003.000045,000
Oct 11, 20243.10003.14002.98003.00003.000033,500
Oct 10, 20243.10003.16003.06003.08003.080037,500
Oct 9, 20242.96003.24002.94003.14003.140087,000
Oct 8, 20242.88003.02002.84002.92002.920028,000
Oct 7, 20242.90002.94002.84002.84002.840031,500
Oct 4, 20242.94002.98002.88002.92002.920033,500
Oct 3, 20242.94003.00002.90002.90002.900030,000
Oct 2, 20242.96003.06002.94002.94002.940040,000
Oct 1, 20242.92002.96002.88002.96002.960023,500
Sep 30, 20242.98003.00002.84002.88002.880041,000
Sep 27, 20243.06003.08002.96003.00003.000069,500
Sep 26, 20243.14003.20003.04003.06003.060051,000
Sep 25, 20243.10003.16003.10003.12003.120010,500
Sep 24, 20243.14003.20003.10003.10003.100026,000
Sep 23, 20243.28003.30003.16003.16003.160035,500
Sep 20, 20243.26003.34003.20003.26003.260029,000
Sep 19, 20243.24003.30003.22003.30003.300019,000
Sep 18, 20243.24003.30003.22003.24003.240018,000
Sep 17, 20243.20003.26003.20003.24003.240019,000
Sep 16, 20243.18003.28003.18003.24003.240011,500
Sep 13, 20243.22003.26003.18003.26003.26009,000
Sep 12, 20243.24003.28003.14003.24003.240024,500
Sep 11, 20243.32003.34003.22003.24003.240020,500
Sep 10, 20243.36003.42003.32003.32003.320030,500
Sep 9, 20243.34003.44003.26003.36003.360020,000
Sep 6, 20243.36003.40003.24003.32003.320027,500
Sep 5, 20243.38003.46003.34003.40003.400025,500
Sep 4, 20243.22003.34003.20003.34003.340013,500
Sep 3, 20243.30003.36003.26003.26003.26008,500
Sep 2, 20243.44003.46003.34003.34003.340026,000
Aug 30, 20243.52003.56003.30003.42003.420043,000
Aug 29, 20243.50003.68003.46003.48003.480087,500
Aug 28, 20243.38003.58003.30003.58003.580081,000
Aug 27, 20243.34003.38003.30003.36003.360038,000
Aug 26, 20243.34003.38003.30003.32003.320022,000
Aug 23, 20243.48003.50003.24003.34003.340069,500
Aug 22, 20243.28003.48003.26003.36003.360047,500
Aug 21, 20243.10003.28003.10003.22003.220043,500
Aug 20, 20243.02003.12003.02003.12003.120015,500
Aug 19, 20243.02003.08003.00003.08003.080013,000
Aug 16, 20243.00003.04002.98003.04003.040014,500
Aug 14, 20242.92003.02002.92003.00003.000010,500
Aug 13, 20242.92002.96002.90002.96002.96006,000
Aug 12, 20242.94003.10002.92002.92002.920027,500
Aug 9, 20242.90002.96002.86002.96002.96007,500
Aug 8, 20242.86002.96002.80002.88002.880048,500
Aug 7, 20242.82003.04002.82002.86002.860063,000
Aug 6, 20242.92002.96002.76002.82002.820031,500
Aug 5, 20242.96002.96002.88002.88002.880034,500
Aug 2, 20243.10003.14003.02003.10003.100027,500
Aug 1, 20243.16003.28003.16003.22003.220012,000
Jul 31, 20243.18003.24003.14003.14003.140016,000
Jul 30, 20243.20003.22003.12003.20003.200020,500
Jul 29, 20243.16003.22003.14003.20003.200011,500
Jul 26, 20243.16003.22003.10003.22003.220015,500
Jul 25, 20243.32003.32003.02003.18003.180057,500
Jul 24, 20243.22003.34003.18003.34003.340020,000
Jul 23, 20243.26003.26003.18003.20003.20006,000
Jul 22, 20243.22003.24003.20003.20003.20003,000
Jul 19, 20243.22003.32003.12003.22003.220032,500
Jul 18, 20243.28003.30003.20003.26003.26009,500
Jul 17, 20243.14003.40003.14003.30003.300026,500
Jul 16, 20243.14003.22003.14003.18003.18003,000
Jul 15, 20243.24003.28003.14003.18003.180013,500
Jul 12, 20243.08003.24003.06003.18003.180033,000
Jul 11, 20243.10003.16003.06003.10003.100014,000
Jul 10, 20243.22003.22003.06003.06003.060074,500
Jul 9, 20243.26003.34003.24003.26003.260027,000
Jul 8, 20243.36003.48003.18003.32003.320044,000
Jul 5, 20243.30003.40003.26003.36003.360015,500
Jul 4, 20243.20003.34003.20003.34003.340016,000
Jul 3, 20243.22003.48003.18003.26003.260071,500
Jul 2, 20243.14003.20003.14003.20003.200010,000
Jul 1, 20242.96003.18002.90003.16003.160030,000
Jun 28, 20243.08003.12002.98003.04003.040016,000
Jun 27, 20243.14003.22003.10003.14003.140013,500
Jun 26, 20243.10003.20003.06003.10003.100041,500
Jun 25, 20243.16003.26002.98003.06003.060018,000
Jun 24, 20243.38003.38003.16003.20003.200033,500
Jun 21, 20243.62003.62003.28003.38003.380058,000
Jun 20, 20243.24003.56003.24003.48003.480057,500
Jun 19, 20243.18003.44003.04003.20003.200089,500
Jun 18, 20243.22003.60003.02003.30003.300090,000
Jun 17, 20242.80003.22002.80003.22003.2200116,500
Jun 14, 20242.52002.80002.52002.80002.800060,000
Jun 13, 20242.48002.54002.40002.54002.540024,000
Jun 12, 20242.60002.60002.48002.54002.540037,000
Jun 11, 20242.44002.58002.40002.58002.580041,500
Jun 10, 20242.48002.48002.32002.44002.440019,000
Jun 7, 20242.30002.38002.26002.38002.380014,000
Jun 6, 20242.26002.38002.22002.28002.280069,500
Jun 5, 20242.20002.28002.20002.26002.260036,500
Jun 4, 20242.16002.24002.12002.18002.180026,500
Jun 3, 20242.22002.22002.08002.14002.140044,500
May 31, 20242.20002.20002.20002.20002.20003,500
May 30, 20242.14002.20002.14002.20002.200013,000
May 29, 20242.30002.30002.16002.18002.180047,000
May 28, 20242.16002.28002.16002.24002.240031,500
May 27, 20242.14002.16002.00002.14002.140084,000
May 24, 20242.14002.22002.08002.12002.120034,500
May 23, 20242.06002.26001.97002.20002.2000116,500
May 22, 20241.81002.02001.80002.02002.0200109,000
May 21, 20241.65001.78001.65001.73001.730033,000
May 20, 20241.62001.65001.62001.65001.65001,000
May 17, 20241.62001.65001.62001.62001.62002,500
May 16, 20241.61001.65001.60001.61001.61007,500
May 15, 20241.61001.64001.61001.64001.64005,000
May 14, 20241.61001.61001.61001.61001.61001,000
May 13, 20241.66001.66001.66001.66001.6600-
May 10, 20241.66001.66001.66001.66001.6600500
May 9, 20241.63001.63001.63001.63001.63001,000
May 8, 20241.63001.67001.63001.63001.63006,000
May 7, 20241.60001.65001.60001.65001.65002,000
May 6, 20241.65001.65001.65001.65001.6500500
May 3, 20241.60001.65001.59001.65001.65006,500
May 2, 20241.60001.60001.53001.59001.59005,500
Apr 30, 20241.69001.73001.61001.64001.640016,500
Apr 29, 20241.60001.66001.60001.66001.660013,000
Apr 26, 20241.62001.62001.62001.62001.6200500
Apr 25, 20241.63001.63001.54001.60001.60007,000
Apr 24, 20241.62001.62001.55001.55001.550039,000
Apr 23, 20241.65001.67001.58001.67001.67004,000
Apr 22, 20241.71001.71001.71001.71001.7100-
Apr 19, 20241.71001.71001.71001.71001.7100500
Apr 18, 20241.70001.70001.70001.70001.7000-
Apr 17, 20241.66001.70001.66001.70001.70003,000
Apr 16, 20241.68001.68001.60001.65001.650012,000
Apr 15, 20241.74001.74001.65001.67001.67009,500
Apr 12, 20241.79001.80001.79001.80001.80001,000
Apr 11, 20241.80001.80001.69001.77001.770010,500