OTC Markets OTCPK - Delayed Quote USD

Bellevue Gold Limited (BELGF)

Compare
0.7782
+0.0682
+(9.61%)
As of February 12 at 12:02:45 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 20250.77820.77820.77820.77820.77822,000
Feb 11, 20250.79000.79000.79000.79000.7900-
Feb 10, 20250.79000.79000.79000.79000.7900-
Feb 7, 20250.79000.79000.79000.79000.7900-
Feb 6, 20250.79000.79000.79000.79000.7900-
Feb 5, 20250.79220.79220.79000.79000.79006,000
Feb 4, 20250.80000.80000.80000.80000.8000-
Feb 3, 20250.80000.80000.80000.80000.8000400
Jan 31, 20250.71000.71000.71000.71000.7100-
Jan 30, 20250.71000.71000.71000.71000.7100-
Jan 29, 20250.71000.71000.71000.71000.71002,100
Jan 28, 20250.70070.70070.70070.70070.7007-
Jan 27, 20250.70070.70070.70070.70070.7007-
Jan 24, 20250.70070.70070.70070.70070.7007-
Jan 23, 20250.70070.70070.70070.70070.7007-
Jan 22, 20250.70070.70070.70070.70070.7007-
Jan 21, 20250.70070.70070.70070.70070.7007-
Jan 17, 20250.73750.73760.70070.70070.70075,800
Jan 16, 20250.70000.70000.70000.70000.700016,250
Jan 15, 20250.64000.64000.64000.64000.6400-
Jan 14, 20250.64000.64000.64000.64000.6400-
Jan 13, 20250.64000.64000.64000.64000.6400-
Jan 10, 20250.64000.64000.64000.64000.6400-
Jan 8, 20250.64000.64000.64000.64000.6400-
Jan 7, 20250.64000.64000.64000.64000.640085,214
Jan 6, 20250.64850.64850.64850.64850.64852,000
Jan 3, 20250.70780.70780.70780.70780.7078-
Jan 2, 20250.70780.70780.70780.70780.7078-
Dec 31, 20240.70780.70780.70780.70780.7078-
Dec 30, 20240.70780.70780.70780.70780.7078-
Dec 27, 20240.70780.70780.70780.70780.7078-
Dec 26, 20240.70780.70780.70780.70780.7078-
Dec 24, 20240.70780.70780.70780.70780.7078-
Dec 23, 20240.70780.70780.70780.70780.70781,500
Dec 20, 20240.73000.73000.73000.73000.73001,000
Dec 19, 20240.77020.77020.77020.77020.7702-
Dec 18, 20240.79000.79000.75230.77020.770231,100
Dec 17, 20240.83040.83040.83040.83040.8304-
Dec 16, 20240.83040.83040.83040.83040.8304-
Dec 13, 20240.83040.83040.83040.83040.8304-
Dec 12, 20240.83040.83040.83040.83040.8304700
Dec 11, 20240.86040.86040.86040.86040.8604-
Dec 10, 20240.86040.86040.86040.86040.8604-
Dec 9, 20240.86040.86040.86040.86040.86042,000
Dec 6, 20240.84000.84000.84000.84000.8400-
Dec 5, 20240.84000.84000.84000.84000.8400-
Dec 4, 20240.84000.84000.84000.84000.84001,800
Dec 3, 20240.84750.84750.84750.84750.8475579,700
Dec 2, 20240.82000.82000.82000.82000.8200-
Nov 29, 20240.82000.82000.82000.82000.8200300
Nov 27, 20240.80020.80020.80020.80020.8002-
Nov 26, 20240.80020.80020.80020.80020.8002-
Nov 25, 20240.80020.80020.80020.80020.8002-
Nov 22, 20240.80020.80020.80020.80020.8002-
Nov 21, 20240.80020.80020.80020.80020.8002-
Nov 20, 20240.80020.80020.80020.80020.8002-
Nov 19, 20240.80050.83820.80020.80020.80026,000
Nov 18, 20240.85000.85000.85000.85000.85004,890
Nov 15, 20241.00001.00001.00001.00001.0000-
Nov 14, 20241.00001.00001.00001.00001.0000-
Nov 13, 20241.00001.00001.00001.00001.0000-
Nov 12, 20241.00001.00001.00001.00001.0000-
Nov 11, 20241.00001.00001.00001.00001.0000-
Nov 8, 20241.00001.00001.00001.00001.0000-
Nov 7, 20241.00001.00001.00001.00001.0000-
Nov 6, 20241.00001.00001.00001.00001.0000-
Nov 5, 20241.00001.00001.00001.00001.0000-
Nov 4, 20241.00001.00001.00001.00001.00005,000
Nov 1, 20241.02001.02001.02001.02001.0200-
Oct 31, 20241.02001.02001.02001.02001.020011,108
Oct 30, 20241.03001.03001.03001.03001.0300-
Oct 29, 20241.03001.03001.03001.03001.0300-
Oct 28, 20241.03001.03001.03001.03001.0300-
Oct 25, 20241.03001.03001.03001.03001.0300-
Oct 24, 20241.03001.03001.03001.03001.0300-
Oct 23, 20241.03001.03001.03001.03001.0300-
Oct 22, 20241.03001.03001.03001.03001.0300-
Oct 21, 20241.10001.22001.03001.03001.03008,000
Oct 18, 20240.97000.97000.97000.97000.970020,000
Oct 17, 20240.89210.89210.89210.89210.8921-
Oct 16, 20240.89210.89210.89210.89210.8921-
Oct 15, 20240.89210.89210.89210.89210.8921-
Oct 14, 20240.89210.89210.89210.89210.8921-
Oct 11, 20240.89210.89210.89210.89210.8921-
Oct 10, 20240.89210.89210.89210.89210.8921-
Oct 9, 20240.89210.89210.89210.89210.8921-
Oct 8, 20240.89210.89210.89210.89210.8921-
Oct 7, 20240.89210.89210.89210.89210.8921-
Oct 4, 20240.89210.89210.89210.89210.8921-
Oct 3, 20240.89210.89210.89210.89210.8921-
Oct 2, 20240.89210.89210.89210.89210.8921-
Oct 1, 20240.89210.89210.89210.89210.8921-
Sep 30, 20240.89210.89210.89210.89210.8921-
Sep 27, 20240.89210.89210.89210.89210.8921-
Sep 26, 20240.88540.89210.88540.89210.892115,000
Sep 25, 20240.85000.85000.85000.85000.850015,877
Sep 24, 20240.87000.87000.87000.87000.870010,500
Sep 23, 20240.88000.88000.88000.88000.8800-
Sep 20, 20240.88000.88000.88000.88000.8800-
Sep 19, 20240.88000.88000.88000.88000.88008,300
Sep 18, 20240.86840.86840.86840.86840.8684400
Sep 17, 20240.84000.84000.84000.84000.8400-
Sep 16, 20240.84000.84000.84000.84000.84001,135
Sep 13, 20240.87710.87720.87710.87720.877222,000
Sep 12, 20240.77000.77000.77000.77000.7700-
Sep 11, 20240.77000.77000.77000.77000.7700-
Sep 10, 20240.77000.77000.77000.77000.7700-
Sep 9, 20240.77000.77000.77000.77000.77001,000
Sep 6, 20240.79000.79000.77410.77410.77419,652
Sep 5, 20240.78730.78730.78730.78730.78731,000
Sep 4, 20240.82920.82920.82920.82920.8292-
Sep 3, 20240.83000.83000.82920.82920.829210,997
Aug 30, 20240.86240.86240.85150.85150.85157,200
Aug 29, 20240.86240.86240.86240.86240.8624-
Aug 28, 20240.87240.87240.86240.86240.862445,498
Aug 27, 20240.86240.86240.86240.86240.8624-
Aug 26, 20240.86240.86240.86240.86240.8624-
Aug 23, 20241.00001.00000.86240.86240.862427,044
Aug 22, 20241.00001.00001.00001.00001.00001,200
Aug 21, 20249.40009.40009.40009.40009.4000251
Aug 20, 20240.90100.90100.90100.90100.9010-
Aug 19, 20240.90100.90100.90100.90100.90106,000
Aug 16, 20240.86240.86240.86240.86240.8624-
Aug 15, 20240.86240.86240.86240.86240.8624-
Aug 14, 20240.86240.86240.86240.86240.8624-
Aug 13, 20240.86240.86240.86240.86240.8624-
Aug 12, 20240.86240.86240.86240.86240.8624-
Aug 9, 20240.95000.95000.86240.86240.862414,500
Aug 8, 20240.95000.95000.95000.95000.9500-
Aug 7, 20240.95000.95000.95000.95000.9500-
Aug 6, 20240.95000.95000.95000.95000.9500-
Aug 5, 20240.95000.95000.95000.95000.9500-
Aug 2, 20240.95000.95000.95000.95000.9500-
Aug 1, 20240.95000.95000.95000.95000.9500-
Jul 31, 20240.95000.95000.95000.95000.9500-
Jul 30, 20240.95000.95000.95000.95000.9500467,599
Jul 29, 20240.95000.95000.95000.95000.950017,507
Jul 26, 20241.05001.05000.95000.95000.95008,600
Jul 25, 20241.06001.06001.06001.06001.06002,000
Jul 24, 20241.05001.05001.05001.05001.05002,600
Jul 23, 20241.20001.20001.20001.20001.2000-
Jul 22, 20241.20001.20001.20001.20001.2000-
Jul 19, 20241.20001.20001.20001.20001.2000-
Jul 18, 20241.20001.20001.20001.20001.20005,179
Jul 17, 20241.67001.67001.67001.67001.6700-
Jul 16, 20241.67001.67001.67001.67001.6700-
Jul 15, 20241.67001.67001.67001.67001.6700-
Jul 12, 20241.67001.67001.67001.67001.67007,183
Jul 11, 20241.65001.65001.65001.65001.6500-
Jul 10, 20241.65001.65001.65001.65001.6500-
Jul 9, 20241.70001.70001.65001.65001.65003,100
Jul 8, 20241.15501.15501.15501.15501.1550-
Jul 5, 20241.15501.15501.15501.15501.1550-
Jul 3, 20241.15501.15501.15501.15501.1550-
Jul 2, 20241.15501.15501.15501.15501.1550-
Jul 1, 20241.15501.15501.15501.15501.15501,850
Jun 28, 20241.32001.32001.28001.28001.2800200
Jun 27, 20241.30001.30001.30001.30001.30005,500
Jun 26, 20241.11001.11001.11001.11001.1100-
Jun 25, 20241.11001.11001.11001.11001.11007,250
Jun 24, 20241.05001.05001.05001.05001.0500-
Jun 21, 20241.05001.05001.05001.05001.0500220
Jun 20, 20241.28001.28001.28001.28001.2800-
Jun 18, 20241.28001.28001.28001.28001.2800-
Jun 17, 20241.28001.28001.28001.28001.2800-
Jun 14, 20241.28001.28001.28001.28001.2800-
Jun 13, 20241.28001.28001.28001.28001.2800-
Jun 12, 20241.28001.28001.28001.28001.2800500
Jun 11, 20241.26001.26001.26001.26001.26002,000
Jun 10, 20241.27001.27001.27001.27001.2700-
Jun 7, 20241.27001.27001.27001.27001.27002,500
Jun 6, 20241.25001.25001.25001.25001.2500-
Jun 5, 20241.25001.25001.25001.25001.2500500
Jun 4, 20241.30001.30001.30001.30001.30003,000
Jun 3, 20241.37501.48751.37501.48751.48753,000
May 31, 20241.46001.46001.46001.46001.4600-
May 30, 20241.46001.46001.46001.46001.4600-
May 29, 20241.46001.46001.46001.46001.4600-
May 28, 20241.46001.46001.46001.46001.460021,800
May 24, 20241.20001.20001.20001.20001.200025,989
May 23, 20241.28001.28001.28001.28001.2800-
May 22, 20241.28001.28001.28001.28001.2800-
May 21, 20241.28001.28001.28001.28001.280034,000
May 20, 20241.23001.23001.23001.23001.2300-
May 17, 20240.95001.50000.95001.23001.23002,200
May 16, 20241.21501.21501.21501.21501.2150-
May 15, 20241.21501.21501.21501.21501.21501,000
May 14, 20240.98600.98600.98600.98600.9860-
May 13, 20240.98600.98600.98600.98600.9860-
May 10, 20240.98600.98600.98600.98600.9860-
May 9, 20240.98600.98600.98600.98600.9860-
May 8, 20240.98600.98600.98600.98600.9860-
May 7, 20240.98600.98600.98600.98600.98602,470
May 6, 20241.13001.13001.13001.13001.1300-
May 3, 20241.17001.17001.13001.13001.13005,500
May 2, 20241.14501.14501.14501.14501.1450318
May 1, 20241.47001.47001.47001.47001.4700-
Apr 30, 20241.47001.47001.47001.47001.4700-
Apr 29, 20241.47001.47001.47001.47001.470044,537
Apr 26, 20241.09001.14001.09001.14001.140014,200
Apr 25, 20241.18001.18001.18001.18001.18003,500
Apr 24, 20241.17001.17001.17001.17001.1700500
Apr 23, 20241.19001.19001.19001.19001.19001,700
Apr 22, 20241.20001.20001.20001.20001.200010,000
Apr 19, 20241.29001.29001.29001.29001.29004,000
Apr 18, 20241.25001.25001.25001.25001.2500-
Apr 17, 20241.25001.25001.25001.25001.2500-
Apr 16, 20241.25001.25001.25001.25001.2500507
Apr 15, 20241.21001.21001.21001.21001.2100-
Apr 12, 20241.21001.21001.21001.21001.2100-
Apr 11, 20241.21001.21001.21001.21001.2100-
Apr 10, 20241.21001.21001.21001.21001.2100-
Apr 9, 20241.21001.21001.21001.21001.2100-
Apr 8, 20241.21001.21001.21001.21001.21002,245
Apr 5, 20241.20001.20001.20001.20001.2000376
Apr 4, 20241.28001.28001.28001.28001.2800-
Apr 3, 20241.28001.38901.28001.28001.28004,750
Apr 2, 20241.30201.30201.30201.30201.3020-
Apr 1, 20241.30201.30201.30201.30201.30201,060
Mar 28, 20241.39001.39001.39001.39001.3900300
Mar 27, 20241.06981.06981.06981.06981.0698-
Mar 26, 20241.06981.06981.06981.06981.0698-
Mar 25, 20241.18981.18981.06981.06981.06982,500
Mar 22, 20240.88001.08200.88001.08201.08201,600
Mar 21, 20241.32001.32001.32001.32001.32003,700
Mar 20, 20241.11001.11001.11001.11001.1100-
Mar 19, 20241.11001.11001.11001.11001.1100-
Mar 18, 20241.11001.11001.11001.11001.11002,700
Mar 15, 20240.99820.99820.99820.99820.9982-
Mar 14, 20240.99820.99820.99820.99820.9982-
Mar 13, 20240.99820.99820.99820.99820.9982-
Mar 12, 20240.99820.99820.99820.99820.9982-
Mar 11, 20240.99820.99820.99820.99820.9982700
Mar 8, 20241.03001.03001.03001.03001.03003,500
Mar 7, 20240.95000.95000.95000.95000.9500-
Mar 6, 20240.95000.95000.95000.95000.9500-
Mar 5, 20240.95000.95000.95000.95000.9500-
Mar 4, 20240.95000.95000.95000.95000.9500-
Mar 1, 20240.95000.95000.95000.95000.9500-
Feb 29, 20240.95000.95000.95000.95000.9500-
Feb 28, 20240.95000.95000.95000.95000.9500-
Feb 27, 20240.95000.95000.95000.95000.950025,000
Feb 26, 20240.91630.91630.91630.91630.9163-
Feb 23, 20240.91630.91630.91630.91630.9163-
Feb 22, 20240.91630.91630.91630.91630.916321,000
Feb 21, 20240.85390.85390.85390.85390.8539-
Feb 20, 20240.85390.85390.85390.85390.8539-
Feb 16, 20240.85390.85390.85390.85390.8539-
Feb 15, 20240.85390.85390.85390.85390.8539-
Feb 14, 20240.85390.85390.85390.85390.8539-
Feb 13, 20240.85390.85390.85390.85390.8539-

Related Tickers

ESGFF ORA BANDA MINING LTD
0.0850
0.00%
 
E6Q.HM Gold Road Resources Ltd
1.5360
-0.19%
 
HVGDF Harvest Gold Corporation
0.0300
0.00%
 
NRGOF Pinnacle Silver and Gold Corp.
0.0300
0.00%
 
APRAF Trailbreaker Resources Ltd.
0.2350
0.00%
 
NS7.SG Northern Star Resources Limited
11.02
-0.47%
 
RGCCF Relevant Gold Corp.
0.2000
0.00%
 
ANGVF Angus Gold Inc.
0.3275
+2.34%
 
GGGOF Golconda Gold Ltd.
0.2110
+5.50%
 
VAUCF Viva Gold Corp.
0.1070
-2.73%