CCC - CoinMarketCap USD

Bella Protocol USD Price (BEL-USD)

0.337515
+0.011597
+(3.56%)
As of 9:13:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 20250.3256220.3392190.3160660.3375150.3375155,659,597
May 26, 20250.3286870.3335580.3225420.3256380.3256383,765,043
May 25, 20250.3291010.3299360.3167780.3286850.3286854,354,209
May 24, 20250.3272320.3367060.3267300.3291010.3291014,384,797
May 23, 20250.3507960.3586910.3265680.3272360.3272368,754,372
May 22, 20250.3429840.3537690.3427520.3508000.3508006,481,861
May 21, 20250.3387750.3507380.3338530.3429390.3429397,822,163
May 20, 20250.3391460.3423310.3275530.3387750.3387754,302,185
May 19, 20250.3434040.3436020.3250540.3391460.3391465,417,406
May 18, 20250.3381260.3526110.3292010.3433820.3433826,469,967
May 17, 20250.3412630.3417820.3282500.3381350.3381354,987,182
May 16, 20250.3452920.3553570.3374210.3412650.3412655,121,656
May 15, 20250.3758860.3804030.3391140.3450940.3450949,181,789
May 14, 20250.3962930.3964380.3741700.3758920.3758927,935,762
May 13, 20250.3926640.3963990.3647720.3962770.39627711,832,179
May 12, 20250.3783460.3977790.3741110.3926640.39266414,783,788
May 11, 20250.3940000.3973920.3701240.3783440.37834410,666,104
May 10, 20250.3702010.3943630.3632940.3939610.39396112,477,942
May 9, 20250.3476680.3702250.3454700.3701910.37019110,854,425
May 8, 20250.3211750.3526240.3211220.3476680.3476688,468,655
May 7, 20250.3240350.3282230.3061130.3211770.3211775,906,336
May 6, 20250.3429880.3524230.3117280.3240350.3240358,393,506
May 5, 20250.3445070.3757280.3391060.3430110.34301116,286,715
May 4, 20250.3378130.3447620.3280570.3444520.3444528,100,512
May 3, 20250.3881270.3895210.3320360.3378130.33781311,604,500
May 2, 20250.3953330.4010530.3827990.3881270.3881276,583,320
May 1, 20250.3889000.4028900.3878290.3953450.3953457,936,524
Apr 30, 20250.3891460.3948040.3788060.3888960.3888967,256,828
Apr 29, 20250.3938700.3994830.3854960.3891470.3891477,568,426
Apr 28, 20250.3897380.3996160.3748540.3940300.39403010,192,115
Apr 27, 20250.4187600.4198870.3892710.3897380.38973811,229,699
Apr 26, 20250.3998100.4232500.3937900.4187320.41873221,892,449
Apr 25, 20250.3944100.4035040.3876350.3998350.39983516,276,902
Apr 24, 20250.3907150.3968150.3775780.3944150.39441513,727,928
Apr 23, 20250.3946310.4085900.3786580.3907170.39071722,168,811
Apr 22, 20250.3811660.3989450.3739140.3945440.39454426,739,279
Apr 21, 20250.4152400.4250780.3793600.3811890.38118936,506,760
Apr 20, 20250.4641210.4655580.4050010.4152790.41527937,978,900
Apr 19, 20250.4990480.5012670.4520000.4640940.46409461,138,523
Apr 18, 20250.6116120.6234240.4840790.4990330.49903399,080,806
Apr 17, 20250.7418960.7958190.6049710.6116120.611612131,326,471
Apr 16, 20250.7061350.7497100.7061350.7418960.74189612,668,065
Apr 15, 20250.6411570.7156940.6361470.7061350.70613519,312,855
Apr 14, 20250.5770940.6497190.5766110.6411570.64115713,468,098
Apr 13, 20250.6207710.6398600.5665640.5770940.57709417,172,023
Apr 12, 20250.5903340.6248270.5850070.6207710.6207717,694,254
Apr 11, 20250.5748030.5994690.5707430.5903340.5903347,521,267
Apr 10, 20250.6009430.6022320.5666150.5748030.5748038,462,875
Apr 9, 20250.5590600.6086260.5388990.6009430.60094310,451,073
Apr 8, 20250.5818100.6012270.5559900.5590600.5590608,284,230
Apr 7, 20250.5770560.6080120.5244720.5818090.58180911,761,705
Apr 6, 20250.6631820.6661420.5618330.5770560.57705610,366,227
Apr 5, 20250.6792970.6976430.6552570.6631820.6631828,930,717
Apr 4, 20250.7180940.7224610.6578810.6792970.67929711,870,998
Apr 3, 20250.6896140.7220700.6725960.7180930.71809312,215,023
Apr 2, 20250.7463310.7688760.6805340.6896140.68961418,175,834
Apr 1, 20250.7145310.7817470.7075470.7463310.74633126,317,054
Mar 31, 20250.6376460.8048950.6265920.7145310.71453153,023,129
Mar 30, 20250.6151110.6544210.6059680.6376460.63764611,120,127
Mar 29, 20250.7290170.7310540.6045350.6151110.61511110,425,653
Mar 28, 20250.7710480.8006050.6867780.7290170.72901718,881,718
Mar 27, 20250.7735930.7911760.7577050.7710480.7710488,866,657
Mar 26, 20250.8216340.8232660.7642310.7735930.77359312,737,202
Mar 25, 20250.7396480.8222900.7231550.8216320.82163231,635,085
Mar 24, 20250.7008150.7454200.6617390.7396480.73964814,297,952
Mar 23, 20250.6545990.7042340.6488530.7008150.70081514,128,312
Mar 22, 20250.6140590.6794040.6134830.6545990.65459914,939,501
Mar 21, 20250.6056520.6199200.5964090.6140630.6140637,775,466
Mar 20, 20250.6453840.6479610.6028180.6056540.6056548,434,152
Mar 19, 20250.6309650.6469030.6088180.6453840.64538410,886,163
Mar 18, 20250.6537350.6537670.6134220.6309650.6309659,072,367
Mar 17, 20250.6361040.6699010.6358310.6537350.65373510,400,073
Mar 16, 20250.6518740.6673080.6227280.6361040.63610417,723,385
Mar 15, 20250.5848040.6829350.5759390.6518720.65187224,283,217
Mar 14, 20250.5746410.5944620.5664500.5848110.5848118,855,080
Mar 13, 20250.5881270.5997320.5589190.5746500.5746508,467,660
Mar 12, 20250.5915540.6159020.5572760.5881270.5881279,841,598
Mar 11, 20250.5664250.6273460.5479610.5913970.59139713,228,459
Mar 10, 20250.6593310.7282690.5646880.5665200.56652013,905,879
Mar 9, 20250.7427530.7531430.6537730.6593310.65933111,153,389
Mar 8, 20250.8056070.8060710.7321450.7427530.7427539,559,723
Mar 7, 20250.8246120.8549040.7972790.8056070.80560714,536,308
Mar 6, 20250.8667160.8843100.8055720.8246710.82467113,940,796
Mar 5, 20250.9518840.9665310.8505430.8667160.86671617,154,964
Mar 4, 20251.0269971.0459430.9448640.9518840.95188420,813,939
Mar 3, 20251.0236571.0652610.9895601.0269971.02699723,255,980
Mar 2, 20251.0109071.0624210.9956051.0236571.02365717,028,021
Mar 1, 20251.0482071.0621691.0019481.0109071.01090712,979,193
Feb 28, 20251.0513731.0796180.9573871.0482071.04820731,053,357
Feb 27, 20250.9588701.0523280.9587571.0513731.05137319,804,202
Feb 26, 20250.9253491.0305270.9239650.9865000.98650022,141,974
Feb 25, 20250.9093710.9550930.8466020.9259100.92591026,875,495
Feb 24, 20250.9077730.9323190.8675020.9093710.90937119,259,936
Feb 23, 20250.9102900.9299030.8992880.9077730.90777311,773,375
Feb 22, 20250.8983430.9344120.8885350.9102900.91029019,122,722
Feb 21, 20250.8107280.9285600.7946210.8983430.89834328,592,029
Feb 20, 20250.8801860.8890610.8068680.8107280.81072811,862,966
Feb 19, 20250.8895200.9241970.8733280.8801860.88018613,445,037
Feb 18, 20250.8623460.8895480.8365490.8895200.88952011,303,109
Feb 17, 20250.8992810.9282230.8610190.8623460.86234611,849,244
Feb 16, 20250.8998420.9060570.8787290.8992810.89928111,716,426
Feb 15, 20250.9054700.9715980.8362300.8998420.89984221,929,558
Feb 14, 20250.8524790.9153030.8524730.9054700.90547014,764,802
Feb 13, 20250.9373360.9441570.8395390.8524790.85247915,007,525
Feb 12, 20250.9333240.9457150.8781290.9373360.93733619,639,289
Feb 11, 20250.9872201.0480310.9040680.9333240.93332425,836,531
Feb 10, 20251.0241491.0318570.8787220.9872200.98722038,067,497
Feb 9, 20250.9325491.1818270.9200921.0241491.02414974,409,865
Feb 8, 20250.9028390.9342000.8622240.9325490.93254921,326,606
Feb 7, 20250.8483340.9374510.8141000.9028390.90283933,077,388
Feb 6, 20250.7831970.8638070.7717670.8483340.84833426,836,735
Feb 5, 20250.7697750.8480120.7443770.7831970.78319727,085,061
Feb 4, 20250.8763880.9359850.6869130.7697830.76978351,033,446
Feb 3, 20250.7509100.9040040.6424500.8763880.87638857,576,357
Feb 2, 20250.7284570.8222540.7084650.7509030.75090348,922,666
Feb 1, 20250.7354200.8036870.7260190.7284800.72848026,600,533
Jan 31, 20250.7307430.7488420.7121120.7354890.73548915,338,708
Jan 30, 20250.7036900.7709780.6956130.7307900.73079025,975,970
Jan 29, 20250.6619380.7289630.6373670.7037310.70373132,654,966
Jan 28, 20250.5818830.7390000.5675810.6619270.66192757,583,014
Jan 27, 20250.5568280.6799670.5523230.5819080.58190872,783,580
Jan 26, 20250.5029520.5887740.5021980.5568180.55681827,122,457
Jan 25, 20250.4945430.5092090.4887250.5029250.5029257,213,865
Jan 24, 20250.5149630.5204740.4928230.4945430.49454314,232,863
Jan 23, 20250.5148290.5241230.5008490.5149960.51499614,212,759
Jan 22, 20250.5350220.5397690.5137890.5150010.5150016,993,734
Jan 21, 20250.5216240.5467460.4929600.5350220.53502212,375,550
Jan 20, 20250.5289790.5757070.5007210.5216240.52162413,935,089
Jan 19, 20250.5889560.6111630.5228710.5292850.52928512,407,480
Jan 18, 20250.6173050.6208310.5723040.5889860.58898610,993,832
Jan 17, 20250.5700660.6205210.5697500.6173310.61733114,326,563
Jan 16, 20250.5635020.5834480.5521980.5700780.57007811,685,732
Jan 15, 20250.5368320.5647040.5211000.5635130.5635137,689,030
Jan 14, 20250.5161260.5394170.5126920.5367900.5367906,974,351
Jan 13, 20250.5245780.5368560.4734200.5160450.5160458,523,321
Jan 12, 20250.5270320.5323550.5167130.5245740.5245745,769,648
Jan 11, 20250.5322770.5386850.5216130.5270320.5270325,564,363
Jan 10, 20250.5226980.5405330.5145560.5322800.53228012,737,854
Jan 9, 20250.5357980.5457730.5066650.5227740.52277410,403,333
Jan 8, 20250.5640450.5739980.5155950.5357960.53579627,425,740
Jan 7, 20250.6326510.6358060.5638570.5643370.56433720,317,315
Jan 6, 20250.6365530.6457520.6204190.6326030.6326039,042,498
Jan 5, 20250.6243370.6392690.6162280.6364850.6364858,534,712
Jan 4, 20250.6198080.6295660.6063540.6243310.62433116,043,606
Jan 3, 20250.5916980.6237050.5783890.6197490.61974911,735,271
Jan 2, 20250.5759750.6028950.5752430.5916980.59169811,137,631
Jan 1, 20250.5564710.5785640.5391400.5761450.5761454,358,442
Dec 31, 20240.5747130.5793210.5477920.5564710.5564717,439,722
Dec 30, 20240.5820640.6024580.5559550.5747130.5747136,928,010
Dec 29, 20240.6136980.6348860.5774150.5818400.58184011,548,769
Dec 28, 20240.5734000.6200320.5725260.6136800.6136804,661,340
Dec 27, 20240.5641680.5931540.5612540.5732300.5732303,137,454
Dec 26, 20240.6050680.6107690.5567340.5641690.5641693,751,547
Dec 25, 20240.6136160.6207900.5975610.6049580.6049583,280,577
Dec 24, 20240.5872450.6256140.5708780.6137180.6137184,362,709
Dec 23, 20240.5494370.5951160.5385780.5870400.5870403,922,783
Dec 22, 20240.5511370.5682960.5305200.5492020.5492022,738,015
Dec 21, 20240.5743880.6090530.5418480.5511950.5511953,595,248
Dec 20, 20240.5581810.5804810.4799770.5743790.5743797,605,692
Dec 19, 20240.6127500.6172020.5376510.5593400.5593408,389,253
Dec 18, 20240.6742750.6808570.6031060.6123300.6123308,763,604
Dec 17, 20240.7311710.7311710.6646290.6742800.6742807,485,332
Dec 16, 20240.7737480.7940570.7113380.7311100.7311107,018,429
Dec 15, 20240.7593360.7845800.7311570.7737850.7737856,092,961
Dec 14, 20240.8015660.8365580.7436580.7591940.7591948,574,418
Dec 13, 20240.7961540.8215720.7566150.8015430.80154310,592,246
Dec 12, 20240.7577020.8151470.7490040.7961530.7961537,568,099
Dec 11, 20240.6912480.7622170.6670970.7577430.7577436,339,118
Dec 10, 20240.7028340.7232090.6306210.6909150.69091511,769,936
Dec 9, 20240.9135600.9135600.6398130.7028340.70283414,974,016
Dec 8, 20240.8892820.9088450.8534080.9084210.9084215,304,396
Dec 7, 20240.8896470.9125920.8723980.8811270.8811277,399,211
Dec 6, 20240.8580940.9077260.8389770.8896560.8896569,111,412
Dec 5, 20240.8669790.8808000.8202280.8612640.86126415,961,844
Dec 4, 20240.8439950.8987420.8336040.8671070.86710718,208,810
Dec 3, 20240.7695190.8461810.7524300.8440250.84402516,006,927
Dec 2, 20240.7344070.7722820.6922220.7695180.76951810,113,232
Dec 1, 20240.7219800.7557130.7029300.7343560.7343566,261,674
Nov 30, 20240.6937940.7333300.6890330.7220020.7220029,675,815
Nov 29, 20240.6782580.6968470.6609660.6938160.6938165,818,729
Nov 28, 20240.6959390.6997480.6575100.6783480.6783485,450,150
Nov 27, 20240.6392750.7003780.6264990.6959520.6959526,686,489
Nov 26, 20240.6590070.6843670.6060060.6392750.6392757,075,198
Nov 25, 20240.7009380.7055540.6376440.6589320.65893210,762,583
Nov 24, 20240.6727990.7054750.6361820.7009450.70094510,837,364
Nov 23, 20240.6497880.7009770.6322930.6728260.67282620,285,904
Nov 22, 20240.6564420.8001990.5945270.6497880.64978852,222,597
Nov 21, 20240.5867130.6989150.5690240.6565540.65655426,832,892
Nov 20, 20240.6259230.6262970.5703080.5869050.5869057,329,534
Nov 19, 20240.6258790.7512900.6037160.6259730.62597346,127,240
Nov 18, 20240.5764730.6367360.5724810.6258790.62587911,176,436
Nov 17, 20240.5963170.6055420.5608830.5764180.5764185,614,617
Nov 16, 20240.5673250.5979930.5640690.5963240.5963245,025,934
Nov 15, 20240.5357790.5725270.5175050.5694940.5694944,819,497
Nov 14, 20240.5517980.5794960.5278210.5356890.5356894,982,014
Nov 13, 20240.5711460.5761130.5130780.5517980.5517987,986,449
Nov 12, 20240.6151080.6237070.5330010.5711460.57114611,404,876
Nov 11, 20240.5882160.6161270.5779370.6150980.6150986,563,819
Nov 10, 20240.5783250.6067920.5571520.5882160.5882169,030,088
Nov 9, 20240.5447780.5959540.5383390.5783530.57835312,016,456
Nov 8, 20240.5383300.5450960.5233080.5447780.5447783,318,707
Nov 7, 20240.5430120.5556210.5285430.5383490.5383494,125,411
Nov 6, 20240.4847040.5474550.4838430.5430120.5430127,761,657
Nov 5, 20240.4578630.4908950.4578600.4847040.4847043,120,398
Nov 4, 20240.4742100.4826810.4465110.4578430.4578432,144,327
Nov 3, 20240.4958870.4983380.4558470.4742000.4742002,735,061
Nov 2, 20240.5004140.5082510.4888230.4958870.4958872,090,889
Nov 1, 20240.5034880.5157770.4923880.5004250.5004254,856,944
Oct 31, 20240.5423970.5443920.4991100.5034870.5034873,436,442
Oct 30, 20240.5527370.5594030.5335030.5423970.5423973,418,570
Oct 29, 20240.5155990.5603430.5151940.5527370.5527377,123,872
Oct 28, 20240.5170470.5248660.4983530.5155990.5155994,188,393
Oct 27, 20240.5164440.5247460.5094610.5170740.5170742,655,991
Oct 26, 20240.5160340.5526280.5047080.5164440.5164444,740,552
Oct 25, 20240.5397720.5782380.4963720.5160340.51603418,220,093
Oct 24, 20240.5279620.5478960.5180890.5397720.5397722,634,825
Oct 23, 20240.5620090.5653790.5134330.5277680.5277683,599,876
Oct 22, 20240.5701600.5797010.5563200.5620110.5620115,535,580
Oct 21, 20240.6451940.6716420.5668990.5701880.57018829,005,690
Oct 20, 20240.5299920.6891490.5209030.6450590.64505946,736,788
Oct 19, 20240.5287520.5369550.5197180.5299920.5299921,292,030
Oct 18, 20240.5163100.5287850.5104940.5287520.5287521,463,833
Oct 17, 20240.5346600.5412560.5118320.5161770.5161771,766,000
Oct 16, 20240.5514600.5547990.5260010.5346600.5346601,882,311
Oct 15, 20240.5524470.5731030.5317960.5514600.5514606,031,983
Oct 14, 20240.5300590.5571450.5253650.5524470.5524472,778,581
Oct 13, 20240.5331790.5363490.5073670.5300490.5300491,765,499
Oct 12, 20240.5216090.5402210.5216090.5332590.5332591,598,469
Oct 11, 20240.5010260.5273240.4986420.5216090.5216093,105,373
Oct 10, 20240.4946440.5050520.4763940.5010240.5010241,701,508
Oct 9, 20240.5180570.5277030.4870770.4946440.4946442,391,071
Oct 8, 20240.5206380.5305800.5061070.5180020.5180022,427,355
Oct 7, 20240.5368750.5458910.5119140.5206300.5206303,968,382
Oct 6, 20240.5075120.5381890.5002760.5368750.5368753,928,098
Oct 5, 20240.5164830.5339230.5007380.5075120.5075124,641,452
Oct 4, 20240.4931470.5183000.4899940.5164830.5164832,082,326
Oct 3, 20240.4937020.5052810.4727290.4931470.4931472,584,902
Oct 2, 20240.5129340.5402530.4798750.4936540.4936544,437,392
Oct 1, 20240.5919220.6233870.5097320.5129340.5129345,051,972
Sep 30, 20240.6365690.6469460.5858960.5919220.5919224,234,690
Sep 29, 20240.6189370.6458300.6082720.6365690.6365692,661,857
Sep 28, 20240.6491300.6573130.6101150.6189370.6189372,627,496
Sep 27, 20240.6486130.6546430.6388590.6491300.6491303,253,341
Sep 26, 20240.6273440.6494400.6207910.6486130.6486133,952,799
Sep 25, 20240.6415730.6489310.6239070.6275570.6275573,361,286
Sep 24, 20240.6460260.6753340.6355800.6415730.6415736,444,511
Sep 23, 20240.6124040.6624410.6001350.6460260.64602610,786,746
Sep 22, 20240.6268800.6277070.5937020.6122430.6122432,759,732
Sep 21, 20240.6277160.6331600.6116550.6268800.6268802,557,488
Sep 20, 20240.5933750.6517060.5913000.6277160.62771612,471,794
Sep 19, 20240.5577100.6001140.5517230.5933750.5933755,998,762
Sep 18, 20240.5430940.5697480.5154940.5577100.5577104,821,324
Sep 17, 20240.5127790.5683050.5032050.5430940.5430947,073,757
Sep 16, 20240.5367130.5390520.5052780.5127790.5127792,283,822
Sep 15, 20240.5584420.5736620.5310040.5366800.5366803,315,422
Sep 14, 20240.5778570.5785680.5535770.5584420.5584422,736,322
Sep 13, 20240.5850160.5944230.5708120.5778570.5778574,602,043
Sep 12, 20240.5404250.5851110.5403680.5850160.5850166,687,720
Sep 11, 20240.5440770.5479430.5103750.5404250.5404255,824,803
Sep 10, 20240.5082530.5549970.5029860.5440770.5440775,284,092
Sep 9, 20240.4901780.5109060.4896880.5082530.5082533,024,550
Sep 8, 20240.4593800.4997170.4589290.4901780.4901787,568,646
Sep 7, 20240.4682610.4785720.4553750.4593800.4593802,480,318
Sep 6, 20240.4790900.4933340.4539580.4682610.4682613,526,457
Sep 5, 20240.4958240.4959160.4702430.4790900.4790902,482,454
Sep 4, 20240.4936170.5061270.4749000.4958240.4958244,812,659
Sep 3, 20240.5153060.5334150.4908500.4936170.4936175,994,067
Sep 2, 20240.4548080.5260430.4547960.5154790.5154798,787,706
Sep 1, 20240.4819780.4900210.4531970.4548080.4548084,828,383
Aug 31, 20240.5021090.5031560.4743300.4819780.4819782,270,047
Aug 30, 20240.4934160.5120510.4674140.5020890.5020893,848,203
Aug 29, 20240.5060610.5218130.4889090.4934160.4934166,318,508
Aug 28, 20240.4732400.5235350.4688200.5060460.5060469,333,413
Aug 27, 20240.5004590.5411120.4516710.4732340.4732347,729,833
Aug 26, 20240.5173870.5262800.4967020.5004570.5004575,496,239
Aug 25, 20240.5171460.5542760.4930130.5173700.51737016,339,401
Aug 24, 20240.5095960.5270200.5047050.5171010.5171017,420,309
Aug 23, 20240.4854080.5131820.4781610.5095960.5095967,156,833
Aug 22, 20240.4788700.4947300.4709480.4854080.4854083,382,588
Aug 21, 20240.4618940.4805500.4485620.4788590.4788594,798,786
Aug 20, 20240.4476910.4706220.4460350.4598830.4598837,443,531
Aug 19, 20240.4262440.4781120.4146440.4476910.44769129,219,171
Aug 18, 20240.4166950.4373410.4042040.4262660.4262663,214,789
Aug 17, 20240.3935930.4167630.3902810.4167630.4167632,562,033
Aug 16, 20240.3895660.3978370.3837190.3935930.3935932,048,056
Aug 15, 20240.3984750.4073630.3794580.3895660.3895663,004,199
Aug 14, 20240.4155210.4189730.3932700.3984750.3984752,816,676
Aug 13, 20240.4116560.4194940.3972460.4154840.4154841,910,256
Aug 12, 20240.3882270.4173510.3869970.4120140.4120141,921,490
Aug 11, 20240.4123730.4223100.3855460.3882270.3882272,062,225
Aug 10, 20240.4115800.4168460.4048080.4118780.4118781,506,138
Aug 9, 20240.4150760.4152170.4012840.4114200.4114201,744,934
Aug 8, 20240.3747000.4172040.3676620.4148720.4148723,644,751
Aug 7, 20240.3812290.3977730.3649030.3746890.3746892,574,659
Aug 6, 20240.3488070.3906980.3485190.3811040.3811043,661,515
Aug 5, 20240.3926120.3982330.3058730.3487820.34878211,808,072
Aug 4, 20240.4314620.4487910.3901620.3926030.3926033,003,123
Aug 3, 20240.4635470.4683370.4225920.4314330.4314332,180,739
Aug 2, 20240.5052130.5096500.4602780.4635470.4635472,575,253
Aug 1, 20240.5084180.5096330.4672180.5051970.5051972,125,474
Jul 31, 20240.5233260.5320390.5074040.5083320.5083321,408,900
Jul 30, 20240.5343530.5439710.5167740.5234280.5234281,373,140
Jul 29, 20240.5432320.5645920.5322630.5342410.5342412,537,446
Jul 28, 20240.5498770.5509440.5376000.5431130.5431131,278,250
Jul 27, 20240.5608740.5608790.5414030.5501440.5501441,554,247
Jul 26, 20240.5219920.5650010.5187530.5608740.5608741,975,671
Jul 25, 20240.5256850.5280280.4968090.5219920.5219922,723,115
Jul 24, 20240.5216860.5404920.5143280.5257010.5257011,854,002
Jul 23, 20240.5492680.5995990.5178400.5216910.52169111,424,434
Jul 22, 20240.5707410.5748820.5453660.5492400.54924013,055,962
Jul 21, 20240.5659290.5744900.5393030.5707210.5707212,813,551
Jul 20, 20240.5668160.5757120.5586250.5660180.5660181,497,282
Jul 19, 20240.5537390.5669150.5363340.5668740.5668742,373,067
Jul 18, 20240.5640140.5773220.5328890.5537640.5537642,887,774
Jul 17, 20240.5642880.5804170.5533610.5644070.5644073,274,660
Jul 16, 20240.5519110.5774530.5212170.5643120.5643123,695,800
Jul 15, 20240.5175970.5517740.5135120.5517680.5517682,516,054
Jul 14, 20240.5009730.5211000.4991480.5173860.5173861,927,282
Jul 13, 20240.4986420.5074270.4932770.5010720.5010721,291,743
Jul 12, 20240.4884990.5066510.4846270.4984490.4984491,471,108
Jul 11, 20240.5044710.5187200.4863590.4884320.4884322,444,320
Jul 10, 20240.5005610.5108420.4918770.5045080.5045081,891,914
Jul 9, 20240.4780460.5013060.4752780.5005270.5005272,268,036
Jul 8, 20240.4697280.5012490.4385300.4784200.4784203,583,792
Jul 7, 20240.5034340.5048760.4672830.4692800.4692801,515,957
Jul 6, 20240.4612470.5077560.4595910.5028700.5028701,585,916
Jul 5, 20240.4852410.4855670.4149420.4610940.4610944,608,699
Jul 4, 20240.5660660.5660660.4838110.4853710.4853715,877,556
Jul 3, 20240.5945520.5972920.5564080.5659760.5659762,367,841
Jul 2, 20240.5914840.5967930.5780510.5945170.5945171,844,327
Jul 1, 20240.6010350.6069020.5799580.5914530.5914532,392,583
Jun 30, 20240.5608800.6103350.5580750.6011250.6011253,526,006
Jun 29, 20240.5732240.5893150.5589550.5608470.5608472,171,548
Jun 28, 20240.5847080.6155480.5726450.5731750.5731758,722,999
Jun 27, 20240.5700380.5963600.5596080.5847080.5847082,364,234
Jun 26, 20240.5888750.5948470.5675250.5699910.5699912,412,760
Jun 25, 20240.5866810.6053630.5822200.5889240.5889241,545,544
Jun 24, 20240.5654520.5873100.5434150.5867890.5867892,537,829
Jun 23, 20240.5833000.5937720.5619510.5653780.5653781,421,322
Jun 22, 20240.5820660.5886780.5645060.5833820.5833821,362,072
Jun 21, 20240.5968600.6075230.5792370.5820150.5820152,126,785
Jun 20, 20240.5750680.6092920.5734280.5968750.5968752,515,443
Jun 19, 20240.5669980.5881070.5613260.5750680.5750682,156,762
Jun 18, 20240.6284540.6294330.5409070.5669650.5669655,676,653
Jun 17, 20240.7188050.7242280.6180010.6284070.6284073,874,850
Jun 16, 20240.7125430.7242450.6976370.7188740.7188741,492,536
Jun 15, 20240.7132990.7303500.7080730.7124580.7124582,036,957
Jun 14, 20240.7433140.7624480.6887400.7132720.7132723,277,247
Jun 13, 20240.7849390.7888100.7362670.7432030.7432032,787,331
Jun 12, 20240.7695380.8167660.7500720.7850490.7850493,730,076
Jun 11, 20240.8041730.8131600.7542650.7695320.7695323,528,740
Jun 10, 20240.8296670.8323350.7907200.8041550.8041553,492,900
Jun 9, 20240.8279330.8393900.8134120.8296330.8296332,762,813
Jun 8, 20240.8828850.8902770.8219700.8279900.8279904,930,244
Jun 7, 20241.0177541.0278610.8308150.8829000.8829008,794,840
Jun 6, 20241.0217951.0701161.0031691.0177001.0177006,613,935
Jun 5, 20241.0438411.0668481.0023431.0217291.02172910,524,529
Jun 4, 20240.9495791.0482910.9402611.0438231.04382328,075,440
Jun 3, 20240.9226220.9797750.9133230.9495790.9495797,196,496
Jun 2, 20240.9429320.9861450.9137040.9226220.9226226,496,336
Jun 1, 20240.9736850.9748810.9218250.9429150.9429156,818,127
May 31, 20240.9076401.0019940.8928930.9735550.97355514,004,194
May 30, 20240.9292120.9595490.8936390.9077030.9077037,152,245
May 29, 20240.9190580.9655200.9011120.9293680.92936822,359,208
May 28, 20240.8898380.9257120.8521200.9190320.9190328,288,330
May 27, 20240.8485340.8975920.8481690.8896760.8896764,771,479

Related Tickers

BTC-USD Bitcoin USD
109,683.53
+0.28%
 
ETH-USD Ethereum USD
2,674.76
+4.40%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.33
+0.61%
 
BNB-USD BNB USD
689.69
+2.50%
 
SOL-USD Solana USD
178.14
+1.87%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.23
+0.97%
 
ADA-USD Cardano USD
0.77
+1.12%
 
TRX-USD TRON USD
0.28
+0.96%
 
WTRX-USD Wrapped TRON USD
0.28
+0.97%
 
STETH-USD Lido Staked ETH USD
2,672.59
+4.29%
 
WBTC-USD Wrapped Bitcoin USD
109,515.31
+0.21%
 
SUI20947-USD Sui USD
3.70
+6.02%
 
HYPE32196-USD Hyperliquid USD
36.83
-1.46%
 
WSTETH-USD Lido wstETH USD
3,219.40
+4.77%
 
LINK-USD Chainlink USD
16.01
+2.60%
 
AVAX-USD Avalanche USD
23.57
+2.06%
 
WETH-USD WETH USD
2,677.28
+4.77%
 
XLM-USD Stellar USD
0.29
+1.34%
 
SHIB-USD Shiba Inu USD
0.00
+1.26%
 
BCH-USD Bitcoin Cash USD
418.02
+0.42%
 
LEO-USD UNUS SED LEO USD
8.96
+4.54%
 
HBAR-USD Hedera USD
0.19
+2.34%
 
TON11419-USD Toncoin USD
3.02
+1.53%
 
LTC-USD Litecoin USD
96.71
+1.75%
 
DOT-USD Polkadot USD
4.58
+2.49%
 
BTCB-USD Bitcoin BEP2 USD
109,667.52
+0.26%
 
AETHWETH-USD Aave Ethereum WETH USD
2,674.00
+4.31%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
XMR-USD Monero USD
379.40
-4.96%
 
WBETH-USD Wrapped Beacon ETH USD
2,861.28
+4.32%
 
WEETH-USD Wrapped eETH USD
2,860.64
+5.02%
 
BGB-USD Bitget Token USD
5.37
+0.99%
 
PEPE24478-USD Pepe USD
0.00
+1.26%
 
PI35697-USD Pi USD
0.75
-3.66%
 
DAI-USD Dai USD
1.00
+0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
109,723.16
+0.61%
 
AAVE-USD Aave USD
273.68
+2.13%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
 
UNI7083-USD Uniswap USD
6.49
+0.34%
 
TAO22974-USD Bittensor USD
457.52
+5.68%
 
NEAR-USD NEAR Protocol USD
2.86
+3.38%
 
APT21794-USD Aptos USD
5.44
+2.00%
 
JITOSOL-USD Jito Staked SOL USD
214.62
+1.84%
 
OKB-USD OKB USD
52.20
+0.18%
 
ONDO-USD Ondo USD
0.96
+2.62%
 
ICP-USD Internet Computer USD
5.37
+2.02%
 
ETC-USD Ethereum Classic USD
18.83
+3.15%
 
KAS-USD Kaspa USD
0.11
+2.28%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.04%
 
CRO-USD Cronos USD
0.10
+1.61%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.82
+0.92%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.83
+0.94%
 
GT-USD GateToken USD
20.79
-1.60%
 
MNT27075-USD Mantle USD
0.73
-0.52%
 
RENDER-USD Render USD
4.75
+0.09%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+1.10%
 
VET-USD VeChain USD
0.03
+1.58%
 
ENA-USD Ethena USD
0.40
+4.24%
 
WLD-USD Worldcoin USD
1.42
+4.95%
 
FET-USD Artificial Superintelligence Alliance USD
0.90
+2.82%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
ARB11841-USD Arbitrum USD
0.41
+3.74%
 
LBTC33652-USD Lombard Staked BTC USD
109,314.09
+0.10%
 
FIL-USD Filecoin USD
2.91
+4.15%
 
FTN-USD Fasttoken USD
4.44
+0.37%
 
ALGO-USD Algorand USD
0.22
+3.18%
 
ATOM-USD Cosmos USD
4.80
+0.02%
 
JUP29210-USD Jupiter USD
0.63
+3.03%
 
TIA-USD Celestia USD
2.66
+2.26%
 
SKY33038-USD Sky USD
0.07
+3.99%
 
BONK-USD Bonk USD
0.00
+3.19%
 
VIRTUAL-USD Virtuals Protocol USD
2.49
+17.19%
 
JLP-USD Jupiter Perps LP USD
4.68
+1.04%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BBTC31369-USD BounceBit BTC USD
110,558.77
+1.72%
 
BNSOL-USD Binance Staked SOL USD
187.78
+1.89%
 
INJ-USD Injective USD
14.96
+10.79%
 
KCS-USD KuCoin Token USD
11.34
+0.51%
 
FARTCOIN-USD Fartcoin USD
1.38
-1.38%
 
QNT-USD Quant USD
114.18
+12.58%
 
STX4847-USD Stacks USD
0.90
+1.88%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.41%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,805.04
+5.22%
 
OP-USD Optimism USD
0.78
+2.05%
 
S32684-USD Sonic (prev. FTM) USD
0.45
+2.14%
 
RETH-USD Rocket Pool ETH USD
3,028.42
+4.76%
 
FLR-USD Flare USD
0.02
+1.21%
 
IP-USD Story USD
4.36
+3.01%
 
SEI-USD Sei USD
0.23
+3.61%
 
EOS-USD EOS USD
0.77
-0.14%
 
IMX10603-USD Immutable USD
0.65
+2.80%
 
FORM23635-USD Four USD
3.00
+2.81%
 
WIF-USD dogwifhat USD
1.13
+1.08%
 
GRT6719-USD The Graph USD
0.11
+3.05%
 
XDC-USD XDC Network USD
0.07
+0.21%
 
WBNB-USD Wrapped BNB USD
689.23
+2.37%
 
CRV-USD Curve DAO Token USD
0.78
+2.96%