242.00
0.00
(0.00%)
As of 4:21:51 PM GMT+1. Market Open.
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 241.00 | 241.00 | 240.00 | 242.00 | 242.00 | 1,088 |
| Jan 24, 2025 | 241.00 | 243.00 | 241.00 | 242.00 | 242.00 | 1,653 |
| Jan 23, 2025 | 243.00 | 243.00 | 241.00 | 243.00 | 243.00 | 1,083 |
| Jan 22, 2025 | 242.00 | 243.00 | 241.00 | 242.00 | 242.00 | 2,470 |
| Jan 21, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 1,603 |
| Jan 20, 2025 | 241.00 | 242.00 | 240.00 | 240.00 | 240.00 | 1,711 |
| Jan 17, 2025 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | 2,689 |
| Jan 16, 2025 | 240.00 | 242.00 | 240.00 | 241.00 | 241.00 | 2,543 |
| Jan 15, 2025 | 242.00 | 244.00 | 241.00 | 242.00 | 242.00 | 3,356 |
| Jan 14, 2025 | 237.00 | 242.00 | 237.00 | 242.00 | 242.00 | 3,325 |
| Jan 13, 2025 | 238.00 | 238.00 | 237.00 | 238.00 | 238.00 | 2,495 |
| Jan 10, 2025 | 238.00 | 238.00 | 237.00 | 238.00 | 238.00 | 3,306 |
| Jan 9, 2025 | 237.00 | 238.00 | 237.00 | 238.00 | 238.00 | 3,095 |
| Jan 8, 2025 | 238.00 | 238.00 | 237.00 | 237.00 | 237.00 | 3,142 |
| Jan 7, 2025 | 239.00 | 239.00 | 236.00 | 238.00 | 238.00 | 3,892 |
| Jan 6, 2025 | 236.00 | 237.00 | 234.00 | 237.00 | 237.00 | 3,650 |
| Jan 3, 2025 | 237.00 | 237.00 | 234.00 | 235.00 | 235.00 | 3,089 |
| Dec 30, 2024 | 235.00 | 235.00 | 233.00 | 235.00 | 235.00 | 664 |
| Dec 27, 2024 | 233.00 | 235.00 | 232.00 | 235.00 | 235.00 | 1,468 |
| Dec 23, 2024 | 233.00 | 234.00 | 230.00 | 232.00 | 232.00 | 3,112 |
| Dec 20, 2024 | 232.00 | 233.00 | 231.00 | 233.00 | 233.00 | 1,791 |
| Dec 19, 2024 | 233.00 | 233.00 | 231.00 | 232.00 | 232.00 | 2,048 |
| Dec 18, 2024 | 234.00 | 234.00 | 231.00 | 232.00 | 232.00 | 2,743 |
| Dec 17, 2024 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 2,500 |
| Dec 16, 2024 | 233.00 | 233.00 | 231.00 | 233.00 | 233.00 | 3,620 |
| Dec 13, 2024 | 232.00 | 233.00 | 230.00 | 233.00 | 233.00 | 2,825 |
| Dec 12, 2024 | 231.00 | 232.00 | 230.00 | 232.00 | 232.00 | 2,660 |
| Dec 11, 2024 | 231.00 | 232.00 | 231.00 | 232.00 | 232.00 | 845 |
| Dec 10, 2024 | 233.00 | 233.00 | 231.00 | 231.00 | 231.00 | 2,283 |
| Dec 9, 2024 | 232.00 | 232.00 | 231.00 | 232.00 | 232.00 | 1,491 |
| Dec 6, 2024 | 231.00 | 233.00 | 231.00 | 231.00 | 231.00 | 2,687 |
| Dec 5, 2024 | 232.00 | 232.00 | 230.00 | 231.00 | 231.00 | 1,144 |
| Dec 4, 2024 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | 1,813 |
| Dec 3, 2024 | 230.00 | 232.00 | 230.00 | 231.00 | 231.00 | 1,392 |
| Dec 2, 2024 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | 2,277 |
| Nov 29, 2024 | 232.00 | 233.00 | 232.00 | 232.00 | 232.00 | 1,137 |
| Nov 28, 2024 | 232.00 | 233.00 | 232.00 | 232.00 | 232.00 | 1,794 |
| Nov 27, 2024 | 231.00 | 234.00 | 231.00 | 233.00 | 233.00 | 1,662 |
| Nov 26, 2024 | 232.00 | 234.00 | 231.00 | 232.00 | 232.00 | 1,216 |
| Nov 25, 2024 | 233.00 | 234.00 | 231.00 | 232.00 | 232.00 | 1,954 |
| Nov 22, 2024 | 234.00 | 234.00 | 232.00 | 233.00 | 233.00 | 2,575 |
| Nov 21, 2024 | 234.00 | 236.00 | 232.00 | 234.00 | 234.00 | 3,125 |
| Nov 20, 2024 | 233.00 | 233.00 | 231.00 | 233.00 | 233.00 | 1,263 |
| Nov 19, 2024 | 234.00 | 234.00 | 231.00 | 233.00 | 233.00 | 2,232 |
| Nov 18, 2024 | 232.00 | 234.00 | 231.00 | 234.00 | 234.00 | 2,262 |
| Nov 15, 2024 | 232.00 | 233.00 | 230.00 | 232.00 | 232.00 | 952 |
| Nov 14, 2024 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | 902 |
| Nov 13, 2024 | 230.00 | 231.00 | 230.00 | 231.00 | 231.00 | 1,141 |
| Nov 12, 2024 | 230.00 | 232.00 | 229.00 | 230.00 | 230.00 | 4,477 |
| Nov 11, 2024 | 230.00 | 232.00 | 229.00 | 231.00 | 231.00 | 2,166 |
| Nov 8, 2024 | 233.00 | 233.00 | 229.00 | 230.00 | 230.00 | 4,342 |
| Nov 7, 2024 | 234.00 | 234.00 | 231.00 | 233.00 | 233.00 | 1,853 |
| Nov 6, 2024 | 232.00 | 234.00 | 231.00 | 232.00 | 232.00 | 1,912 |
| Nov 5, 2024 | 233.00 | 234.00 | 232.00 | 233.00 | 233.00 | 1,231 |
| Nov 4, 2024 | 234.00 | 234.00 | 231.00 | 234.00 | 234.00 | 1,420 |
| Nov 1, 2024 | 232.00 | 233.00 | 232.00 | 233.00 | 233.00 | 827 |
| Oct 31, 2024 | 233.00 | 234.00 | 232.00 | 233.00 | 233.00 | 811 |
| Oct 30, 2024 | 233.00 | 234.00 | 232.00 | 233.00 | 233.00 | 1,058 |
| Oct 29, 2024 | 234.00 | 235.00 | 233.00 | 234.00 | 234.00 | 883 |
| Oct 28, 2024 | 233.00 | 235.00 | 232.00 | 234.00 | 234.00 | 1,380 |
| Oct 25, 2024 | 234.00 | 234.00 | 231.00 | 233.00 | 233.00 | 1,444 |
| Oct 24, 2024 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 433 |
| Oct 23, 2024 | 233.00 | 234.00 | 232.00 | 233.00 | 233.00 | 1,123 |
| Oct 22, 2024 | 235.00 | 235.00 | 233.00 | 234.00 | 234.00 | 1,658 |
| Oct 21, 2024 | 235.00 | 235.00 | 233.00 | 234.00 | 234.00 | 859 |
| Oct 18, 2024 | 233.00 | 235.00 | 232.00 | 235.00 | 235.00 | 2,855 |
| Oct 17, 2024 | 232.00 | 234.00 | 231.00 | 233.00 | 233.00 | 2,059 |
| Oct 16, 2024 | 234.00 | 235.00 | 232.00 | 233.00 | 233.00 | 1,193 |
| Oct 15, 2024 | 234.00 | 235.00 | 234.00 | 234.00 | 234.00 | 970 |
| Oct 14, 2024 | 233.00 | 235.00 | 232.00 | 235.00 | 235.00 | 1,149 |
| Oct 11, 2024 | 233.00 | 234.00 | 233.00 | 233.00 | 233.00 | 1,421 |
| Oct 10, 2024 | 233.00 | 234.00 | 231.00 | 234.00 | 234.00 | 683 |
| Oct 9, 2024 | 232.00 | 234.00 | 231.00 | 232.00 | 232.00 | 1,670 |
| Oct 8, 2024 | 232.00 | 234.00 | 231.00 | 232.00 | 232.00 | 1,555 |
| Oct 7, 2024 | 230.00 | 233.00 | 229.00 | 232.00 | 232.00 | 2,376 |
| Oct 4, 2024 | 227.00 | 230.00 | 227.00 | 229.00 | 229.00 | 2,759 |
| Oct 3, 2024 | 229.00 | 229.00 | 227.00 | 227.00 | 227.00 | 2,250 |
| Oct 2, 2024 | 230.00 | 231.00 | 228.00 | 228.00 | 228.00 | 1,924 |
| Oct 1, 2024 | 230.00 | 231.00 | 229.00 | 230.00 | 230.00 | 1,855 |
| Sep 30, 2024 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | 838 |
| Sep 27, 2024 | 231.00 | 233.00 | 229.00 | 230.00 | 230.00 | 1,724 |
| Sep 26, 2024 | 230.00 | 232.00 | 229.00 | 231.00 | 231.00 | 885 |
| Sep 25, 2024 | 228.00 | 231.00 | 228.00 | 230.00 | 230.00 | 1,414 |
| Sep 24, 2024 | 232.00 | 232.00 | 228.00 | 230.00 | 230.00 | 2,108 |
| Sep 23, 2024 | 231.00 | 232.00 | 229.00 | 230.00 | 230.00 | 1,780 |
| Sep 20, 2024 | 231.00 | 232.00 | 230.00 | 230.00 | 230.00 | 2,580 |
| Sep 19, 2024 | 232.00 | 235.00 | 232.00 | 232.00 | 232.00 | 1,193 |
| Sep 18, 2024 | 231.00 | 233.00 | 231.00 | 232.00 | 232.00 | 1,157 |
| Sep 17, 2024 | 232.00 | 233.00 | 231.00 | 232.00 | 232.00 | 935 |
| Sep 16, 2024 | 231.00 | 233.00 | 231.00 | 231.00 | 231.00 | 1,410 |
| Sep 13, 2024 | 228.00 | 232.00 | 228.00 | 230.00 | 230.00 | 1,082 |
| Sep 12, 2024 | 229.00 | 229.00 | 227.00 | 229.00 | 229.00 | 1,297 |
| Sep 11, 2024 | 226.00 | 229.00 | 226.00 | 228.00 | 228.00 | 2,385 |
| Sep 10, 2024 | 228.00 | 229.00 | 226.00 | 227.00 | 227.00 | 1,960 |
| Sep 9, 2024 | 230.00 | 231.00 | 227.00 | 227.00 | 227.00 | 4,113 |
| Sep 6, 2024 | 229.00 | 231.00 | 229.00 | 230.00 | 230.00 | 1,509 |
| Sep 5, 2024 | 231.00 | 231.00 | 229.00 | 230.00 | 230.00 | 1,290 |
| Sep 4, 2024 | 229.00 | 232.00 | 229.00 | 231.00 | 231.00 | 1,341 |
| Sep 3, 2024 | 231.00 | 232.00 | 230.00 | 230.00 | 230.00 | 1,509 |
| Sep 2, 2024 | 230.00 | 232.00 | 230.00 | 231.00 | 231.00 | 1,280 |
| Aug 30, 2024 | 231.00 | 232.00 | 230.00 | 230.00 | 230.00 | 2,836 |
| Aug 29, 2024 | 231.00 | 232.00 | 229.00 | 230.00 | 230.00 | 1,199 |
| Aug 28, 2024 | 230.00 | 232.00 | 229.00 | 230.00 | 230.00 | 1,342 |
| Aug 27, 2024 | 233.00 | 234.00 | 229.00 | 229.00 | 229.00 | 4,161 |
| Aug 26, 2024 | 232.00 | 233.00 | 232.00 | 233.00 | 233.00 | 1,464 |
| Aug 23, 2024 | 234.00 | 235.00 | 232.00 | 232.00 | 232.00 | 1,889 |
| Aug 22, 2024 | 235.00 | 235.00 | 233.00 | 233.00 | 233.00 | 955 |
| Aug 21, 2024 | 232.00 | 235.00 | 232.00 | 234.00 | 234.00 | 1,757 |
| Aug 20, 2024 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 2,067 |
| Aug 19, 2024 | 234.00 | 235.00 | 233.00 | 233.00 | 233.00 | 1,501 |
| Aug 16, 2024 | 233.00 | 234.00 | 233.00 | 234.00 | 234.00 | 1,240 |
| Aug 15, 2024 | 234.00 | 235.00 | 233.00 | 233.00 | 233.00 | 2,335 |
| Aug 14, 2024 | 235.00 | 236.00 | 233.00 | 235.00 | 235.00 | 2,792 |
| Aug 13, 2024 | 235.00 | 236.00 | 234.00 | 236.00 | 236.00 | 1,677 |
| Aug 12, 2024 | 235.00 | 236.00 | 234.00 | 235.00 | 235.00 | 1,049 |
| Aug 9, 2024 | 234.00 | 236.00 | 233.00 | 236.00 | 236.00 | 1,833 |
| Aug 8, 2024 | 234.00 | 236.00 | 233.00 | 236.00 | 236.00 | 2,703 |
| Aug 7, 2024 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 1,784 |
| Aug 6, 2024 | 232.00 | 235.00 | 232.00 | 232.00 | 232.00 | 1,977 |
| Aug 5, 2024 | 233.00 | 234.00 | 232.00 | 232.00 | 232.00 | 2,125 |
| Aug 2, 2024 | 236.00 | 236.00 | 233.00 | 235.00 | 235.00 | 1,676 |
| Jul 31, 2024 | 236.00 | 236.00 | 235.00 | 236.00 | 236.00 | 1,101 |
| Jul 30, 2024 | 234.00 | 237.00 | 233.00 | 237.00 | 237.00 | 1,362 |
| Jul 29, 2024 | 234.00 | 236.00 | 233.00 | 234.00 | 234.00 | 2,552 |
| Jul 26, 2024 | 233.00 | 235.00 | 232.00 | 234.00 | 234.00 | 1,386 |
| Jul 25, 2024 | 234.00 | 235.00 | 232.00 | 233.00 | 233.00 | 2,233 |
| Jul 24, 2024 | 235.00 | 235.00 | 233.00 | 233.00 | 233.00 | 1,416 |
| Jul 23, 2024 | 236.00 | 236.00 | 232.00 | 235.00 | 235.00 | 2,921 |
| Jul 22, 2024 | 236.00 | 236.00 | 233.00 | 236.00 | 236.00 | 1,811 |
| Jul 19, 2024 | 235.00 | 237.00 | 235.00 | 236.00 | 236.00 | 912 |
| Jul 18, 2024 | 236.00 | 237.00 | 234.00 | 237.00 | 237.00 | 1,393 |
| Jul 17, 2024 | 237.00 | 237.00 | 234.00 | 237.00 | 237.00 | 2,673 |
| Jul 16, 2024 | 236.00 | 237.00 | 234.00 | 237.00 | 237.00 | 1,371 |
| Jul 15, 2024 | 235.00 | 238.00 | 235.00 | 236.00 | 236.00 | 1,230 |
| Jul 12, 2024 | 237.00 | 238.00 | 235.00 | 236.00 | 236.00 | 1,557 |
| Jul 11, 2024 | 233.00 | 236.00 | 232.00 | 236.00 | 236.00 | 2,039 |
| Jul 10, 2024 | 233.00 | 233.00 | 231.00 | 233.00 | 233.00 | 1,510 |
| Jul 9, 2024 | 232.00 | 233.00 | 231.00 | 233.00 | 233.00 | 2,189 |
| Jul 8, 2024 | 232.00 | 235.00 | 232.00 | 233.00 | 233.00 | 2,177 |
| Jul 5, 2024 | 234.00 | 234.00 | 231.00 | 233.00 | 233.00 | 1,526 |
| Jul 4, 2024 | 234.00 | 234.00 | 232.00 | 233.00 | 233.00 | 1,495 |
| Jul 3, 2024 | 232.00 | 234.00 | 232.00 | 233.00 | 233.00 | 941 |
| Jul 2, 2024 | 234.00 | 234.00 | 231.00 | 232.00 | 232.00 | 1,509 |
| Jul 1, 2024 | 236.00 | 236.00 | 232.00 | 234.00 | 234.00 | 2,670 |
| Jun 28, 2024 | 234.00 | 235.00 | 233.00 | 233.00 | 233.00 | 1,028 |
| Jun 27, 2024 | 235.00 | 236.00 | 233.00 | 234.00 | 234.00 | 1,546 |
| Jun 26, 2024 | 235.00 | 236.00 | 233.00 | 233.00 | 233.00 | 2,287 |
| Jun 25, 2024 | 235.00 | 236.00 | 233.00 | 235.00 | 235.00 | 2,043 |
| Jun 24, 2024 | 234.00 | 237.00 | 233.00 | 234.00 | 234.00 | 3,826 |
| Jun 21, 2024 | 234.00 | 235.00 | 232.00 | 234.00 | 234.00 | 1,740 |
| Jun 20, 2024 | 233.00 | 234.00 | 232.00 | 234.00 | 234.00 | 2,190 |
| Jun 19, 2024 | 234.00 | 234.00 | 232.00 | 234.00 | 234.00 | 1,089 |
| Jun 18, 2024 | 232.00 | 234.00 | 232.00 | 232.00 | 232.00 | 1,810 |
| Jun 17, 2024 | 232.00 | 233.00 | 231.00 | 232.00 | 232.00 | 2,698 |
| Jun 14, 2024 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 1,999 |
| Jun 13, 2024 | 235.00 | 235.00 | 233.00 | 233.00 | 233.00 | 2,333 |
| Jun 12, 2024 | 234.00 | 236.00 | 233.00 | 235.00 | 235.00 | 2,268 |
| Jun 11, 2024 | 236.00 | 237.00 | 235.00 | 235.00 | 235.00 | 1,386 |
| Jun 10, 2024 | 239.00 | 240.00 | 236.00 | 237.00 | 237.00 | 3,652 |
| Jun 7, 2024 | 238.00 | 240.00 | 237.00 | 238.00 | 238.00 | 2,624 |
| Jun 6, 2024 | 238.00 | 238.00 | 237.00 | 238.00 | 238.00 | 2,684 |
| Jun 5, 2024 | 239.00 | 239.00 | 237.00 | 237.00 | 237.00 | 2,816 |
| Jun 4, 2024 | 237.00 | 238.00 | 236.00 | 237.00 | 237.00 | 1,642 |
| Jun 3, 2024 | 238.00 | 238.00 | 236.00 | 237.00 | 237.00 | 2,063 |
| May 31, 2024 | 237.00 | 238.00 | 236.00 | 238.00 | 238.00 | 2,986 |
| May 30, 2024 | 236.00 | 237.00 | 234.00 | 237.00 | 237.00 | 2,662 |
| May 29, 2024 | 235.00 | 237.00 | 235.00 | 236.00 | 236.00 | 3,172 |
| May 28, 2024 | 236.00 | 237.00 | 235.00 | 237.00 | 237.00 | 1,640 |
| May 27, 2024 | 240.00 | 240.00 | 235.00 | 236.00 | 236.00 | 4,453 |
| May 24, 2024 | 242.00 | 242.00 | 238.00 | 238.00 | 238.00 | 6,392 |
| May 23, 2024 | 10.00 Dividend | |||||
| May 23, 2024 | 243.00 | 245.00 | 241.00 | 242.00 | 242.00 | 6,252 |
| May 22, 2024 | 251.00 | 252.00 | 249.00 | 250.00 | 240.00 | 3,059 |
| May 21, 2024 | 253.00 | 253.00 | 251.00 | 253.00 | 242.88 | 2,977 |
| May 17, 2024 | 251.00 | 253.00 | 250.00 | 252.00 | 241.92 | 2,868 |
| May 16, 2024 | 250.00 | 251.00 | 249.00 | 249.00 | 239.04 | 1,168 |
| May 15, 2024 | 249.00 | 251.00 | 248.00 | 249.00 | 239.04 | 2,564 |
| May 14, 2024 | 251.00 | 251.00 | 248.00 | 248.00 | 238.08 | 2,699 |
| May 13, 2024 | 252.00 | 253.00 | 250.00 | 250.00 | 240.00 | 3,753 |
| May 10, 2024 | 252.00 | 253.00 | 251.00 | 253.00 | 242.88 | 2,147 |
| May 8, 2024 | 252.00 | 253.00 | 249.00 | 251.00 | 240.96 | 1,657 |
| May 7, 2024 | 252.00 | 253.00 | 250.00 | 251.00 | 240.96 | 4,132 |
| May 6, 2024 | 251.00 | 253.00 | 250.00 | 253.00 | 242.88 | 2,494 |
| May 3, 2024 | 252.00 | 252.00 | 249.00 | 250.00 | 240.00 | 2,398 |
| May 2, 2024 | 250.00 | 251.00 | 250.00 | 251.00 | 240.96 | 1,691 |
| Apr 30, 2024 | 252.00 | 252.00 | 250.00 | 251.00 | 240.96 | 1,723 |
| Apr 29, 2024 | 250.00 | 252.00 | 249.00 | 252.00 | 241.92 | 1,826 |
| Apr 26, 2024 | 247.00 | 250.00 | 247.00 | 250.00 | 240.00 | 1,729 |
| Apr 25, 2024 | 243.00 | 250.00 | 242.00 | 248.00 | 238.08 | 3,795 |
| Apr 24, 2024 | 244.00 | 245.00 | 242.00 | 244.00 | 234.24 | 2,006 |
| Apr 23, 2024 | 245.00 | 245.00 | 241.00 | 243.00 | 233.28 | 3,623 |
| Apr 22, 2024 | 249.00 | 249.00 | 245.00 | 245.00 | 235.20 | 2,571 |
| Apr 19, 2024 | 247.00 | 249.00 | 246.00 | 249.00 | 239.04 | 995 |
| Apr 18, 2024 | 250.00 | 250.00 | 247.00 | 249.00 | 239.04 | 1,336 |
| Apr 17, 2024 | 245.00 | 249.00 | 245.00 | 249.00 | 239.04 | 1,296 |
| Apr 16, 2024 | 248.00 | 248.00 | 245.00 | 246.00 | 236.16 | 2,564 |
| Apr 15, 2024 | 249.00 | 249.00 | 247.00 | 248.00 | 238.08 | 979 |
| Apr 12, 2024 | 249.00 | 249.00 | 246.00 | 248.00 | 238.08 | 1,302 |
| Apr 11, 2024 | 249.00 | 249.00 | 246.00 | 248.00 | 238.08 | 1,623 |
| Apr 10, 2024 | 249.00 | 250.00 | 247.00 | 248.00 | 238.08 | 1,885 |
| Apr 9, 2024 | 247.00 | 250.00 | 247.00 | 249.00 | 239.04 | 2,409 |
| Apr 8, 2024 | 248.00 | 248.00 | 246.00 | 248.00 | 238.08 | 2,006 |
| Apr 5, 2024 | 247.00 | 248.00 | 245.00 | 247.00 | 237.12 | 1,147 |
| Apr 4, 2024 | 247.00 | 248.00 | 245.00 | 247.00 | 237.12 | 2,548 |
| Apr 3, 2024 | 245.00 | 246.00 | 244.00 | 246.00 | 236.16 | 880 |
| Apr 2, 2024 | 246.00 | 246.00 | 243.00 | 246.00 | 236.16 | 3,194 |
| Mar 28, 2024 | 244.00 | 246.00 | 243.00 | 244.00 | 234.24 | 1,433 |
| Mar 27, 2024 | 245.00 | 246.00 | 243.00 | 245.00 | 235.20 | 2,743 |
| Mar 26, 2024 | 242.00 | 245.00 | 242.00 | 245.00 | 235.20 | 3,617 |
| Mar 25, 2024 | 241.00 | 243.00 | 241.00 | 243.00 | 233.28 | 1,844 |
| Mar 22, 2024 | 243.00 | 243.00 | 241.00 | 241.00 | 231.36 | 1,643 |
| Mar 21, 2024 | 242.00 | 243.00 | 241.00 | 243.00 | 233.28 | 1,235 |
| Mar 20, 2024 | 243.00 | 244.00 | 241.00 | 243.00 | 233.28 | 1,893 |
| Mar 19, 2024 | 242.00 | 244.00 | 242.00 | 243.00 | 233.28 | 1,382 |
| Mar 18, 2024 | 242.00 | 243.00 | 241.00 | 243.00 | 233.28 | 2,422 |
| Mar 15, 2024 | 241.00 | 243.00 | 240.00 | 243.00 | 233.28 | 3,148 |
| Mar 14, 2024 | 241.00 | 242.00 | 240.00 | 241.00 | 231.36 | 999 |
| Mar 13, 2024 | 241.00 | 241.00 | 240.00 | 241.00 | 231.36 | 1,318 |
| Mar 12, 2024 | 240.00 | 242.00 | 240.00 | 241.00 | 231.36 | 902 |
| Mar 11, 2024 | 240.00 | 242.00 | 240.00 | 241.00 | 231.36 | 2,706 |
| Mar 8, 2024 | 241.00 | 242.00 | 240.00 | 241.00 | 231.36 | 1,543 |
| Mar 7, 2024 | 242.00 | 242.00 | 240.00 | 240.00 | 230.40 | 2,200 |
| Mar 6, 2024 | 241.00 | 242.00 | 239.00 | 242.00 | 232.32 | 2,424 |
| Mar 5, 2024 | 241.00 | 241.00 | 239.00 | 240.00 | 230.40 | 830 |
| Mar 4, 2024 | 242.00 | 242.00 | 240.00 | 242.00 | 232.32 | 1,834 |
| Mar 1, 2024 | 241.00 | 242.00 | 240.00 | 240.00 | 230.40 | 741 |
| Feb 29, 2024 | 239.00 | 241.00 | 239.00 | 240.00 | 230.40 | 900 |
| Feb 28, 2024 | 241.00 | 241.00 | 239.00 | 241.00 | 231.36 | 1,412 |
| Feb 27, 2024 | 240.00 | 241.00 | 239.00 | 241.00 | 231.36 | 1,618 |
| Feb 26, 2024 | 241.00 | 241.00 | 239.00 | 240.00 | 230.40 | 1,984 |
| Feb 23, 2024 | 240.00 | 241.00 | 239.00 | 241.00 | 231.36 | 555 |
| Feb 22, 2024 | 241.00 | 241.00 | 239.00 | 239.00 | 229.44 | 1,643 |
| Feb 21, 2024 | 242.00 | 242.00 | 240.00 | 241.00 | 231.36 | 1,322 |
| Feb 20, 2024 | 242.00 | 242.00 | 240.00 | 242.00 | 232.32 | 1,249 |
| Feb 19, 2024 | 242.00 | 242.00 | 240.00 | 242.00 | 232.32 | 1,753 |
| Feb 16, 2024 | 243.00 | 243.00 | 241.00 | 242.00 | 232.32 | 1,834 |
| Feb 15, 2024 | 242.00 | 243.00 | 240.00 | 243.00 | 233.28 | 3,328 |
| Feb 14, 2024 | 241.00 | 242.00 | 240.00 | 240.00 | 230.40 | 1,543 |
| Feb 13, 2024 | 242.00 | 242.00 | 240.00 | 240.00 | 230.40 | 1,092 |
| Feb 12, 2024 | 240.00 | 242.00 | 238.00 | 241.00 | 231.36 | 1,817 |
| Feb 9, 2024 | 240.00 | 241.00 | 238.00 | 239.00 | 229.44 | 1,508 |
| Feb 8, 2024 | 241.00 | 241.00 | 239.00 | 240.00 | 230.40 | 1,531 |
| Feb 7, 2024 | 239.00 | 242.00 | 239.00 | 241.00 | 231.36 | 1,910 |
| Feb 6, 2024 | 241.00 | 242.00 | 239.00 | 239.00 | 229.44 | 2,593 |
| Feb 5, 2024 | 242.00 | 242.00 | 240.00 | 241.00 | 231.36 | 1,846 |
| Feb 2, 2024 | 241.00 | 243.00 | 240.00 | 241.00 | 231.36 | 2,979 |
| Feb 1, 2024 | 242.00 | 242.00 | 239.00 | 241.00 | 231.36 | 1,181 |
| Jan 31, 2024 | 242.00 | 243.00 | 240.00 | 241.00 | 231.36 | 1,900 |
| Jan 30, 2024 | 238.00 | 242.00 | 237.00 | 242.00 | 232.32 | 2,785 |
| Jan 29, 2024 | 236.00 | 238.00 | 235.00 | 236.00 | 226.56 | 1,158 |
Related Tickers
BLKB.SW Basellandschaftliche Kantonalbank
880.00
-0.23%
LUKN.SW Luzerner Kantonalbank AG
68.80
+0.58%
LLBN.SW Liechtensteinische Landesbank Aktiengesellschaft
74.40
+0.27%
BCGE.SW Banque Cantonale de Genève SA
260.00
+1.56%
BSKP.SW Basler Kantonalbank
72.00
+1.12%
SGKN.SW St. Galler Kantonalbank AG
453.50
+0.67%
TKBP.SW Thurgauer Kantonalbank
129.50
+0.39%
6178.T Japan Post Holdings Co., Ltd.
1,595.00
+1.66%
ABA.AX Auswide Bank Ltd
4.8700
-0.41%
SNBN.SW Schweizerische Nationalbank
3,600.00
-1.37%