OPR - Delayed Quote USD
BEKE Apr 2025 25.500 put (BEKE250404P00025500)
4.5500
0.0000
(0.00%)
As of April 3 at 2:29:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 560 |
| Mar 18, 2025 | 3.0500 | 3.1000 | 3.0000 | 3.1000 | 3.1000 | 217 |
| Mar 17, 2025 | 1.9000 | 1.9400 | 1.8800 | 1.8900 | 1.8900 | 79 |
| Mar 14, 2025 | 2.5300 | 2.5900 | 2.2800 | 2.2800 | 2.2800 | 146 |
| Mar 12, 2025 | 4.0500 | 4.0500 | 3.8500 | 3.9000 | 3.9000 | 8 |