OTC Markets OTCPK - Delayed Quote USD

BeiGene, Ltd. (BEIGF)

15.14
+0.74
+(5.14%)
As of January 14 at 11:45:45 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202515.1415.1415.1415.1415.14-
Jan 29, 202515.1415.1415.1415.1415.14-
Jan 28, 202515.1415.1415.1415.1415.14-
Jan 27, 202515.1415.1415.1415.1415.14-
Jan 24, 202515.1415.1415.1415.1415.14-
Jan 23, 202515.1415.1415.1415.1415.14-
Jan 22, 202515.1415.1415.1415.1415.14-
Jan 21, 202515.1415.1415.1415.1415.14-
Jan 17, 202515.1415.1415.1415.1415.14-
Jan 16, 202515.1415.1415.1415.1415.14-
Jan 15, 202515.1415.1415.1415.1415.14-
Jan 14, 202515.1415.1415.1415.1415.14100
Jan 13, 202514.0214.0214.0214.0214.02-
Jan 10, 202514.0214.0214.0214.0214.02-
Jan 8, 202514.0214.0214.0214.0214.02-
Jan 7, 202514.0214.0214.0214.0214.02-
Jan 6, 202514.0214.0214.0214.0214.02-
Jan 3, 202514.0214.0214.0214.0214.02-
Jan 2, 202514.0214.0214.0214.0214.02-
Dec 31, 202414.0214.0214.0214.0214.02-
Dec 30, 202414.0214.0214.0214.0214.02137
Dec 27, 202413.6813.6813.6813.6813.68138
Dec 26, 202414.4014.4014.4014.4014.40-
Dec 24, 202414.4014.4014.4014.4014.40-
Dec 23, 202414.4014.4014.4014.4014.40-
Dec 20, 202414.4014.4014.4014.4014.40-
Dec 19, 202414.4014.4014.4014.4014.40-
Dec 18, 202414.4014.4014.4014.4014.40-
Dec 17, 202414.4014.4014.4014.4014.40-
Dec 16, 202414.4014.4014.4014.4014.40-
Dec 13, 202414.4014.4014.4014.4014.40-
Dec 12, 202414.4014.4014.4014.4014.40-
Dec 11, 202414.4014.4014.4014.4014.40100
Dec 10, 202415.5015.5015.5015.5015.50-
Dec 9, 202415.5015.5015.5015.5015.50-
Dec 6, 202415.5015.5015.5015.5015.50-
Dec 5, 202415.5015.5015.5015.5015.50-
Dec 4, 202415.5015.5015.5015.5015.50-
Dec 3, 202415.5015.5015.5015.5015.50-
Dec 2, 202415.5015.5015.5015.5015.50-
Nov 29, 202415.5015.5015.5015.5015.50-
Nov 27, 202415.5015.5015.5015.5015.50-
Nov 26, 202415.5015.5015.5015.5015.50-
Nov 25, 202415.5015.5015.5015.5015.50-
Nov 22, 202415.5015.5015.5015.5015.50-
Nov 21, 202415.5015.5015.5015.5015.50-
Nov 20, 202415.5015.5015.5015.5015.50-
Nov 19, 202415.5015.5015.5015.5015.50-
Nov 18, 202415.5015.5015.5015.5015.50-
Nov 15, 202415.5015.5015.5015.5015.50-
Nov 14, 202415.5015.5015.5015.5015.50-
Nov 13, 202415.5015.5015.5015.5015.50-
Nov 12, 202415.5015.5015.5015.5015.50-
Nov 11, 202415.5015.5015.5015.5015.50130
Nov 8, 202415.5015.5015.5015.5015.50-
Nov 7, 202415.5015.5015.5015.5015.50-
Nov 6, 202415.5015.5015.5015.5015.50-
Nov 5, 202415.5015.5015.5015.5015.50-
Nov 4, 202415.5015.5015.5015.5015.50-
Nov 1, 202415.5015.5015.5015.5015.50-
Oct 31, 202415.5015.5015.5015.5015.50-
Oct 30, 202415.5015.5015.5015.5015.50-
Oct 29, 202415.5015.5015.5015.5015.50-
Oct 28, 202415.5015.5015.5015.5015.50-
Oct 25, 202415.5015.5015.5015.5015.50-
Oct 24, 202415.5015.5015.5015.5015.50-
Oct 23, 202415.5015.5015.5015.5015.50-
Oct 22, 202415.5015.5015.5015.5015.50-
Oct 21, 202415.5015.5015.5015.5015.50-
Oct 18, 202415.5015.5015.5015.5015.50-
Oct 17, 202415.5015.5015.5015.5015.50-
Oct 16, 202415.5015.5015.5015.5015.50-
Oct 15, 202415.5015.5015.5015.5015.50-
Oct 14, 202415.5015.5015.5015.5015.50-
Oct 11, 202415.5015.5015.5015.5015.50-
Oct 10, 202415.5015.5015.5015.5015.50-
Oct 9, 202415.5015.5015.5015.5015.50-
Oct 8, 202415.5015.5015.5015.5015.50-
Oct 7, 202415.5015.5015.5015.5015.50-
Oct 4, 202415.5015.5015.5015.5015.50-
Oct 3, 202415.5015.5015.5015.5015.50-
Oct 2, 202415.5015.5015.5015.5015.50-
Oct 1, 202415.5015.5015.5015.5015.50-
Sep 30, 202415.5015.5015.5015.5015.50-
Sep 27, 202415.5015.5015.5015.5015.50-
Sep 26, 202415.5015.5015.5015.5015.50-
Sep 25, 202415.5015.5015.5015.5015.50-
Sep 24, 202415.5015.5015.5015.5015.50-
Sep 23, 202415.5015.5015.5015.5015.50-
Sep 20, 202415.5015.5015.5015.5015.50-
Sep 19, 202415.5015.5015.5015.5015.50-
Sep 18, 202415.5015.5015.5015.5015.50-
Sep 17, 202415.5015.5015.5015.5015.50-
Sep 16, 202415.5015.5015.5015.5015.50-
Sep 13, 202415.5015.5015.5015.5015.50-
Sep 12, 202415.5015.5015.5015.5015.50-
Sep 11, 202415.5015.5015.5015.5015.50-
Sep 10, 202415.5015.5015.5015.5015.50-
Sep 9, 202415.5015.5015.5015.5015.50-
Sep 6, 202415.5015.5015.5015.5015.50-
Sep 5, 202415.5015.5015.5015.5015.50-
Sep 4, 202415.5015.5015.5015.5015.50-
Sep 3, 202415.5015.5015.5015.5015.50-
Aug 30, 202415.5015.5015.5015.5015.50-
Aug 29, 202415.5015.5015.5015.5015.50-
Aug 28, 202415.5015.5015.5015.5015.50-
Aug 27, 202415.5015.5015.5015.5015.50-
Aug 26, 202415.5015.5015.5015.5015.50-
Aug 23, 202415.5015.5015.5015.5015.50-
Aug 22, 202415.5015.5015.5015.5015.50-
Aug 21, 202415.5015.5015.5015.5015.50-
Aug 20, 202415.5015.5015.5015.5015.50-
Aug 19, 202415.5015.5015.5015.5015.50-
Aug 16, 202415.0015.5015.0015.5015.50200
Aug 15, 202412.5812.5812.5812.5812.58-
Aug 14, 202412.5812.5812.5812.5812.58-
Aug 13, 202412.5812.5812.5812.5812.58-
Aug 12, 202412.5812.5812.5812.5812.58-
Aug 9, 202412.5812.5812.5812.5812.58-
Aug 8, 202412.5812.5812.5812.5812.58-
Aug 7, 202412.5812.5812.5812.5812.58-
Aug 6, 202412.5812.5812.5812.5812.58-
Aug 5, 202412.5812.5812.5812.5812.58-
Aug 2, 202412.5812.5812.5812.5812.58-
Aug 1, 202412.5812.5812.5812.5812.58-
Jul 31, 202412.5812.5812.5812.5812.58-
Jul 30, 202412.5812.5812.5812.5812.58-
Jul 29, 202412.5812.5812.5812.5812.58-
Jul 26, 202412.5812.5812.5812.5812.58-
Jul 25, 202412.5812.5812.5812.5812.58-
Jul 24, 202412.5812.5812.5812.5812.58-
Jul 23, 202412.5812.5812.5812.5812.58-
Jul 22, 202412.5812.5812.5812.5812.58-
Jul 19, 202412.5812.5812.5812.5812.58-
Jul 18, 202412.5812.5812.5812.5812.58-
Jul 17, 202412.5812.5812.5812.5812.58-
Jul 16, 202412.5812.5812.5812.5812.58-
Jul 15, 202412.5812.5812.5812.5812.58-
Jul 12, 202412.5812.5812.5812.5812.58-
Jul 11, 202412.5812.5812.5812.5812.58-
Jul 10, 202412.5812.5812.5812.5812.58-
Jul 9, 202412.5812.5812.5812.5812.58-
Jul 8, 202412.5812.5812.5812.5812.58-
Jul 5, 202412.5812.5812.5812.5812.58-
Jul 3, 202412.5812.5812.5812.5812.58-
Jul 2, 202412.5812.5812.5812.5812.58-
Jul 1, 202412.5812.5812.5812.5812.58-
Jun 28, 202412.5812.5812.5812.5812.58-
Jun 27, 202412.5812.5812.5812.5812.58-
Jun 26, 202412.5812.5812.5812.5812.58-
Jun 25, 202412.5812.5812.5812.5812.58-
Jun 24, 202412.5812.5812.5812.5812.58-
Jun 21, 202412.5812.5812.5812.5812.58-
Jun 20, 202412.5812.5812.5812.5812.58-
Jun 18, 202412.5812.5812.5812.5812.58-
Jun 17, 202412.5812.5812.5812.5812.58-
Jun 14, 202412.5812.5812.5812.5812.58-
Jun 13, 202412.5812.5812.5812.5812.58-
Jun 12, 202412.5812.5812.5812.5812.58-
Jun 11, 202412.5812.5812.5812.5812.58-
Jun 10, 202412.5812.5812.5812.5812.58-
Jun 7, 202412.5812.5812.5812.5812.58-
Jun 6, 202412.5812.5812.5812.5812.58-
Jun 5, 202412.5812.5812.5812.5812.58-
Jun 4, 202412.5812.5812.5812.5812.58-
Jun 3, 202412.5812.5812.5812.5812.58-
May 31, 202412.5812.5812.5812.5812.58-
May 30, 202412.5812.5812.5812.5812.58-
May 29, 202412.5812.5812.5812.5812.58-
May 28, 202412.5812.5812.5812.5812.58-
May 24, 202412.5812.5812.5812.5812.58-
May 23, 202412.5812.5812.5812.5812.58-
May 22, 202412.5812.5812.5812.5812.58-
May 21, 202412.5812.5812.5812.5812.58-
May 20, 202412.5812.5812.5812.5812.58-
May 17, 202412.5812.5812.5812.5812.58-
May 16, 202412.5812.5812.5812.5812.58-
May 15, 202412.5812.5812.5812.5812.58-
May 14, 202412.5812.5812.5812.5812.58-
May 13, 202412.5812.5812.5812.5812.58-
May 10, 202412.5812.5812.5812.5812.58-
May 9, 202412.5812.5812.5812.5812.58-
May 8, 202412.5812.5812.5812.5812.58-
May 7, 202412.5812.5812.5812.5812.58535
May 6, 202411.0011.0011.0011.0011.00-
May 3, 202411.0011.0011.0011.0011.00-
May 2, 202411.0011.0011.0011.0011.00-
May 1, 202411.0011.0011.0011.0011.00-
Apr 30, 202411.0011.0011.0011.0011.00-
Apr 29, 202411.0011.0011.0011.0011.00-
Apr 26, 202411.0011.0011.0011.0011.00-
Apr 25, 202411.0011.0011.0011.0011.00-
Apr 24, 202411.0011.0011.0011.0011.00-
Apr 23, 202411.0011.0011.0011.0011.00-
Apr 22, 202411.0011.0011.0011.0011.00-
Apr 19, 202411.0011.0011.0011.0011.00-
Apr 18, 202411.0011.0011.0011.0011.00-
Apr 17, 202411.0011.0011.0011.0011.00-
Apr 16, 202411.0011.0011.0011.0011.00-
Apr 15, 202411.0011.0011.0011.0011.00-
Apr 12, 202411.0011.2811.0011.0011.00200
Apr 11, 202414.2914.2914.2914.2914.29-
Apr 10, 202414.2914.2914.2914.2914.29-
Apr 9, 202414.2914.2914.2914.2914.29-
Apr 8, 202414.2914.2914.2914.2914.29-
Apr 5, 202414.2914.2914.2914.2914.29-
Apr 4, 202414.2914.2914.2914.2914.29-
Apr 3, 202414.2914.2914.2914.2914.29-
Apr 2, 202414.2914.2914.2914.2914.29-
Apr 1, 202414.2914.2914.2914.2914.29-
Mar 28, 202414.2914.2914.2914.2914.29-
Mar 27, 202414.2914.2914.2914.2914.29-
Mar 26, 202414.2914.2914.2914.2914.29-
Mar 25, 202414.2914.2914.2914.2914.29-
Mar 22, 202414.2914.2914.2914.2914.29-
Mar 21, 202414.2914.2914.2914.2914.29-
Mar 20, 202414.2914.2914.2914.2914.29-
Mar 19, 202414.2914.2914.2914.2914.29-
Mar 18, 202414.2914.2914.2914.2914.29-
Mar 15, 202414.2914.2914.2914.2914.29-
Mar 14, 202414.2914.2914.2914.2914.29-
Mar 13, 202414.2914.2914.2914.2914.29-
Mar 12, 202414.2914.2914.2914.2914.29-
Mar 11, 202414.2914.2914.2914.2914.29-
Mar 8, 202414.2914.2914.2914.2914.29-
Mar 7, 202414.2914.2914.2914.2914.29-
Mar 6, 202414.2914.2914.2914.2914.29-
Mar 5, 202414.2914.2914.2914.2914.29-
Mar 4, 202414.2914.2914.2914.2914.29-
Mar 1, 202414.2914.2914.2914.2914.29-
Feb 29, 202414.2914.2914.2914.2914.29-
Feb 28, 202414.2914.2914.2914.2914.29-
Feb 27, 202414.2914.2914.2914.2914.29-
Feb 26, 202414.2914.2914.2914.2914.29-
Feb 23, 202414.2914.2914.2914.2914.29-
Feb 22, 202414.2914.2914.2914.2914.29-
Feb 21, 202414.2914.2914.2914.2914.29-
Feb 20, 202414.2914.2914.2914.2914.29-
Feb 16, 202414.2914.2914.2914.2914.29-
Feb 15, 202414.2914.2914.2914.2914.29-
Feb 14, 202414.2914.2914.2914.2914.29-
Feb 13, 202414.2914.2914.2914.2914.29-
Feb 12, 202414.2914.2914.2914.2914.29-
Feb 9, 202414.2914.2914.2914.2914.29-
Feb 8, 202414.2914.2914.2914.2914.29-
Feb 7, 202414.2914.2914.2914.2914.29-
Feb 6, 202414.2914.2914.2914.2914.29-
Feb 5, 202414.2914.2914.2914.2914.29-
Feb 2, 202414.2914.2914.2914.2914.29-
Feb 1, 202414.2914.2914.2914.2914.29-
Jan 31, 202414.2914.2914.2914.2914.29-

Related Tickers