OTC Markets OTCPK - Delayed Quote USD

BlackStar Enterprise Group, Inc. (BEGI)

0.0004

0.0000

(0.00%)

As of 12:57:40 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 10, 2025	0.0004	0.0005	0.0004	0.0004	0.0004	1,017,192
Jun 9, 2025	0.0004	0.0005	0.0004	0.0004	0.0004	682,772
Jun 6, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	300,000
Jun 5, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	300,000
Jun 4, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	260,000
Jun 3, 2025	0.0004	0.0005	0.0003	0.0004	0.0004	13,359,445
Jun 2, 2025	0.0004	0.0005	0.0004	0.0004	0.0004	987,000
May 30, 2025	0.0004	0.0005	0.0004	0.0005	0.0005	1,314,930
May 29, 2025	0.0004	0.0005	0.0003	0.0004	0.0004	5,510,434
May 28, 2025	0.0005	0.0006	0.0004	0.0004	0.0004	18,318,699
May 27, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	293,014
May 23, 2025	0.0005	0.0006	0.0005	0.0006	0.0006	200,130
May 22, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	18,880
May 21, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	100,000
May 20, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	323,000
May 19, 2025	0.0005	0.0006	0.0004	0.0006	0.0006	7,597,364
May 16, 2025	0.0006	0.0007	0.0005	0.0006	0.0006	400,002
May 15, 2025	0.0006	0.0007	0.0004	0.0006	0.0006	2,086,572
May 14, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	2,265,000
May 13, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	1,320,572
May 12, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 9, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	1,000,000
May 8, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	1,411,160
May 7, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	500,282
May 6, 2025	0.0005	0.0006	0.0005	0.0005	0.0005	220,758
May 5, 2025	0.0005	0.0006	0.0005	0.0005	0.0005	4,220,944
May 2, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	355,251
May 1, 2025	0.0005	0.0006	0.0005	0.0006	0.0006	504,000
Apr 30, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	190,700
Apr 29, 2025	0.0005	0.0006	0.0005	0.0006	0.0006	645,000
Apr 28, 2025	0.0005	0.0006	0.0005	0.0005	0.0005	1,362,000
Apr 25, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	2,250,220
Apr 24, 2025	0.0006	0.0007	0.0005	0.0006	0.0006	10,801,085
Apr 23, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	2,415,517
Apr 22, 2025	0.0005	0.0006	0.0005	0.0006	0.0006	1,171,590
Apr 21, 2025	0.0006	0.0007	0.0005	0.0006	0.0006	9,814,400
Apr 17, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	1,046,800
Apr 16, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	1,077,708
Apr 15, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	1,979,220
Apr 14, 2025	0.0005	0.0007	0.0005	0.0006	0.0006	1,079,486
Apr 11, 2025	0.0005	0.0007	0.0005	0.0005	0.0005	4,220,724
Apr 10, 2025	0.0006	0.0006	0.0005	0.0006	0.0006	5,168,954
Apr 9, 2025	0.0007	0.0008	0.0005	0.0006	0.0006	14,563,167
Apr 8, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	4,504,202
Apr 7, 2025	0.0006	0.0008	0.0006	0.0007	0.0007	1,636,042
Apr 4, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	6,388,833
Apr 3, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	849,933
Apr 2, 2025	0.0006	0.0006	0.0005	0.0006	0.0006	58,000
Apr 1, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	4,924,857
Mar 31, 2025	0.0005	0.0006	0.0005	0.0006	0.0006	3,889,732
Mar 28, 2025	0.0005	0.0006	0.0004	0.0006	0.0006	7,748,013
Mar 27, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	84,000
Mar 26, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	12,584,054
Mar 25, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	2,587,500
Mar 24, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	1,930,001
Mar 21, 2025	0.0006	0.0007	0.0005	0.0006	0.0006	226,700
Mar 20, 2025	0.0005	0.0006	0.0005	0.0006	0.0006	301,520
Mar 19, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	5,964,388
Mar 18, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	330,999
Mar 17, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	1,985,000
Mar 14, 2025	0.0005	0.0006	0.0005	0.0006	0.0006	1,626,639
Mar 13, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	2,120,000
Mar 12, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	3,805,350
Mar 11, 2025	0.0007	0.0007	0.0005	0.0006	0.0006	1,473,550
Mar 10, 2025	0.0006	0.0007	0.0005	0.0007	0.0007	848,814
Mar 7, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 6, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	49,000
Mar 5, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	954,078
Mar 4, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	1,129,000
Mar 3, 2025	0.0006	0.0007	0.0005	0.0007	0.0007	24,659,321
Feb 28, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	249,945
Feb 27, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	5,083,170
Feb 26, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	1,215,058
Feb 25, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	33,333
Feb 24, 2025	0.0007	0.0007	0.0005	0.0007	0.0007	3,953,352
Feb 21, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	102,057
Feb 20, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	2,647,000
Feb 19, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	450,837
Feb 18, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	3,709,683
Feb 14, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	4,000,625
Feb 13, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	3,404,978
Feb 12, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	212,311
Feb 11, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	2,000,001
Feb 10, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	1,900,000
Feb 7, 2025	0.0007	0.0007	0.0005	0.0006	0.0006	9,556,324
Feb 6, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	371,400
Feb 5, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	142,857
Feb 4, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	260,150
Feb 3, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	7,009,238
Jan 31, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	509,086
Jan 30, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	1,832,923
Jan 29, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	2,571,300
Jan 28, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	3,165,738
Jan 27, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	1,502,916
Jan 24, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	390,725
Jan 23, 2025	0.0005	0.0007	0.0005	0.0006	0.0006	1,460,998
Jan 22, 2025	0.0007	0.0007	0.0005	0.0005	0.0005	2,408,512
Jan 21, 2025	0.0007	0.0007	0.0005	0.0005	0.0005	1,885,000
Jan 17, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	670,092
Jan 16, 2025	0.0006	0.0007	0.0005	0.0007	0.0007	1,479,579
Jan 15, 2025	0.0007	0.0007	0.0005	0.0006	0.0006	7,108,885
Jan 14, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	500,005
Jan 13, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	150,000
Jan 10, 2025	0.0007	0.0007	0.0005	0.0007	0.0007	7,559,214
Jan 8, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	1,239,854
Jan 7, 2025	0.0007	0.0007	0.0005	0.0006	0.0006	8,350,000
Jan 6, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	1,308,801
Jan 3, 2025	0.0006	0.0007	0.0005	0.0007	0.0007	8,554,433
Jan 2, 2025	0.0006	0.0006	0.0005	0.0006	0.0006	1,336,000
Dec 31, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	17,623,139
Dec 30, 2024	0.0007	0.0007	0.0005	0.0005	0.0005	27,906,221
Dec 27, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	2,881,101
Dec 26, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	5,508,500
Dec 24, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	2,027,693
Dec 23, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	2,183,299
Dec 20, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	111,000
Dec 19, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	9,156,090
Dec 18, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	3,108,157
Dec 17, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	367,199
Dec 16, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	3,209,556
Dec 13, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	7,310,999
Dec 12, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	8,682,628
Dec 11, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	6,212,173
Dec 10, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	13,770,208
Dec 9, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	16,528,358
Dec 6, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	1,870,947
Dec 5, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	14,307,300
Dec 4, 2024	0.0008	0.0008	0.0006	0.0008	0.0008	23,154,939
Dec 3, 2024	0.0013	0.0013	0.0006	0.0007	0.0007	109,111,715
Dec 2, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	3,746,908
Nov 29, 2024	0.0014	0.0015	0.0013	0.0013	0.0013	799,726
Nov 27, 2024	0.0015	0.0015	0.0013	0.0014	0.0014	2,691,544
Nov 26, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	1,287,243
Nov 25, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	2,007,500
Nov 22, 2024	0.0012	0.0016	0.0012	0.0016	0.0016	10,925,493
Nov 21, 2024	0.0013	0.0013	0.0012	0.0013	0.0013	3,799,511
Nov 20, 2024	0.0014	0.0014	0.0011	0.0013	0.0013	5,789,092
Nov 19, 2024	0.0014	0.0015	0.0012	0.0014	0.0014	9,296,393
Nov 18, 2024	0.0015	0.0015	0.0013	0.0014	0.0014	1,085,577
Nov 15, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	5,711,319
Nov 14, 2024	0.0017	0.0017	0.0015	0.0016	0.0016	9,133,338
Nov 13, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	1,208,417
Nov 12, 2024	0.0019	0.0019	0.0017	0.0017	0.0017	1,261,793
Nov 11, 2024	0.0019	0.0022	0.0017	0.0018	0.0018	9,424,607
Nov 8, 2024	0.0016	0.0019	0.0016	0.0017	0.0017	7,045,903
Nov 7, 2024	0.0021	0.0021	0.0015	0.0015	0.0015	13,003,603
Nov 6, 2024	0.0016	0.0020	0.0016	0.0020	0.0020	7,208,274
Nov 5, 2024	0.0016	0.0019	0.0016	0.0016	0.0016	12,963,643
Nov 4, 2024	0.0019	0.0019	0.0015	0.0015	0.0015	9,970,034
Nov 1, 2024	0.0018	0.0019	0.0017	0.0019	0.0019	2,585,292
Oct 31, 2024	0.0024	0.0024	0.0015	0.0017	0.0017	11,008,278
Oct 30, 2024	0.0024	0.0028	0.0023	0.0024	0.0024	2,684,813
Oct 29, 2024	0.0022	0.0029	0.0021	0.0023	0.0023	11,990,334
Oct 28, 2024	0.0022	0.0024	0.0020	0.0022	0.0022	2,714,398
Oct 25, 2024	0.0024	0.0024	0.0020	0.0024	0.0024	6,949,872
Oct 24, 2024	0.0020	0.0024	0.0020	0.0024	0.0024	2,500,000
Oct 23, 2024	0.0022	0.0022	0.0017	0.0020	0.0020	11,313,790
Oct 22, 2024	0.0017	0.0024	0.0016	0.0023	0.0023	11,091,383
Oct 21, 2024	0.0014	0.0018	0.0014	0.0017	0.0017	6,396,486
Oct 18, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	1,414,301
Oct 17, 2024	0.0015	0.0015	0.0013	0.0013	0.0013	2,521,097
Oct 16, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	1,051,502
Oct 15, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	1,241,198
Oct 14, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,264,290
Oct 11, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	629,199
Oct 10, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	1,703,472
Oct 9, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	846,697
Oct 8, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	47,450
Oct 7, 2024	0.0019	0.0020	0.0017	0.0018	0.0018	1,431,948
Oct 4, 2024	0.0017	0.0020	0.0016	0.0019	0.0019	4,521,018
Oct 3, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	1,075,000
Oct 2, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	842,672
Oct 1, 2024	0.0014	0.0017	0.0014	0.0016	0.0016	753,247
Sep 30, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	3,567,657
Sep 27, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	562,311
Sep 26, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	3,427,655
Sep 25, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	622,688
Sep 24, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	2,598,203
Sep 23, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	126,400
Sep 20, 2024	0.0018	0.0018	0.0017	0.0018	0.0018	503,501
Sep 19, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	3,370,000
Sep 18, 2024	0.0016	0.0018	0.0016	0.0017	0.0017	3,310,627
Sep 17, 2024	0.0018	0.0019	0.0015	0.0018	0.0018	2,765,318
Sep 16, 2024	0.0018	0.0020	0.0016	0.0018	0.0018	4,325,823
Sep 13, 2024	0.0019	0.0020	0.0018	0.0019	0.0019	3,286,262
Sep 12, 2024	0.0019	0.0019	0.0018	0.0019	0.0019	1,167,188
Sep 11, 2024	0.0021	0.0021	0.0019	0.0019	0.0019	3,964,000
Sep 10, 2024	0.0021	0.0021	0.0018	0.0020	0.0020	2,554,248
Sep 9, 2024	0.0021	0.0022	0.0019	0.0020	0.0020	4,965,260
Sep 6, 2024	0.0020	0.0022	0.0020	0.0022	0.0022	1,077,553
Sep 5, 2024	0.0021	0.0022	0.0020	0.0022	0.0022	895,359
Sep 4, 2024	0.0022	0.0023	0.0020	0.0020	0.0020	1,706,649
Sep 3, 2024	0.0021	0.0023	0.0020	0.0023	0.0023	563,764
Aug 30, 2024	0.0023	0.0023	0.0020	0.0021	0.0021	875,661
Aug 29, 2024	0.0022	0.0023	0.0022	0.0022	0.0022	405,467
Aug 28, 2024	0.0022	0.0024	0.0020	0.0021	0.0021	1,874,671
Aug 27, 2024	0.0019	0.0023	0.0019	0.0023	0.0023	638,957
Aug 26, 2024	0.0020	0.0021	0.0019	0.0020	0.0020	306,198
Aug 23, 2024	0.0024	0.0024	0.0019	0.0023	0.0023	3,238,613
Aug 22, 2024	0.0028	0.0028	0.0019	0.0024	0.0024	1,174,000
Aug 21, 2024	0.0021	0.0024	0.0021	0.0024	0.0024	2,308,114
Aug 20, 2024	0.0022	0.0022	0.0019	0.0020	0.0020	2,788,320
Aug 19, 2024	0.0024	0.0024	0.0019	0.0022	0.0022	3,560,940
Aug 16, 2024	0.0025	0.0025	0.0022	0.0023	0.0023	1,179,250
Aug 15, 2024	0.0025	0.0025	0.0020	0.0025	0.0025	2,273,890
Aug 14, 2024	0.0024	0.0030	0.0020	0.0024	0.0024	12,099,487
Aug 13, 2024	0.0020	0.0027	0.0015	0.0022	0.0022	11,980,251
Aug 12, 2024	0.0020	0.0020	0.0016	0.0018	0.0018	2,661,525
Aug 9, 2024	0.0019	0.0020	0.0016	0.0020	0.0020	455,746
Aug 8, 2024	0.0018	0.0019	0.0018	0.0019	0.0019	63,485
Aug 7, 2024	0.0018	0.0019	0.0015	0.0018	0.0018	5,356,582
Aug 6, 2024	0.0017	0.0021	0.0017	0.0020	0.0020	588,456
Aug 5, 2024	0.0020	0.0022	0.0017	0.0022	0.0022	2,180,900
Aug 2, 2024	0.0018	0.0026	0.0017	0.0023	0.0023	8,742,941
Aug 1, 2024	0.0019	0.0021	0.0016	0.0016	0.0016	1,544,063
Jul 31, 2024	0.0019	0.0021	0.0018	0.0021	0.0021	1,040,199
Jul 30, 2024	0.0018	0.0018	0.0016	0.0018	0.0018	1,166,666
Jul 29, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	7,416
Jul 26, 2024	0.0017	0.0017	0.0015	0.0017	0.0017	1,853,584
Jul 25, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	1,593,414
Jul 24, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	642,553
Jul 23, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	1,058,009
Jul 22, 2024	0.0017	0.0017	0.0015	0.0017	0.0017	798,347
Jul 19, 2024	0.0014	0.0017	0.0014	0.0017	0.0017	2,806,360
Jul 18, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	4,384,338
Jul 17, 2024	0.0014	0.0015	0.0012	0.0014	0.0014	11,142,673
Jul 16, 2024	0.0015	0.0016	0.0014	0.0014	0.0014	1,352,356
Jul 15, 2024	0.0016	0.0016	0.0012	0.0014	0.0014	6,016,719
Jul 12, 2024	0.0014	0.0017	0.0013	0.0016	0.0016	11,099,318
Jul 11, 2024	0.0015	0.0015	0.0013	0.0014	0.0014	8,434,212
Jul 10, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	2,029,002
Jul 9, 2024	0.0016	0.0017	0.0015	0.0015	0.0015	4,841,296
Jul 8, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	3,135,027
Jul 5, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	2,693,388
Jul 3, 2024	0.0016	0.0017	0.0015	0.0017	0.0017	3,190,663
Jul 2, 2024	0.0019	0.0020	0.0016	0.0017	0.0017	5,129,064
Jul 1, 2024	0.0019	0.0020	0.0016	0.0019	0.0019	6,062,499
Jun 28, 2024	0.0019	0.0021	0.0015	0.0019	0.0019	12,877,713
Jun 27, 2024	0.0022	0.0022	0.0018	0.0020	0.0020	6,347,380
Jun 26, 2024	0.0020	0.0022	0.0020	0.0021	0.0021	587,543
Jun 25, 2024	0.0023	0.0023	0.0020	0.0021	0.0021	3,392,495
Jun 24, 2024	0.0024	0.0025	0.0022	0.0023	0.0023	894,588
Jun 21, 2024	0.0022	0.0023	0.0021	0.0023	0.0023	8,120,469
Jun 20, 2024	0.0024	0.0025	0.0022	0.0024	0.0024	3,601,032
Jun 18, 2024	0.0026	0.0026	0.0021	0.0025	0.0025	3,532,783
Jun 17, 2024	0.0025	0.0026	0.0021	0.0026	0.0026	2,147,884
Jun 14, 2024	0.0025	0.0026	0.0022	0.0026	0.0026	3,925,957
Jun 13, 2024	0.0026	0.0027	0.0025	0.0025	0.0025	3,561,080
Jun 12, 2024	0.0029	0.0030	0.0024	0.0026	0.0026	5,837,541
Jun 11, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	3,502,282
Jun 10, 2024	0.0030	0.0030	0.0026	0.0029	0.0029	3,718,176

JTBK Jetblack Corp.

0.0007

0.00%

VTXB Vortex Brands Co.

0.0001

0.00%

IFXY Infrax Systems, Inc.

0.0003

0.00%

VINZF Vinanz Limited

0.1720

+56.36%

BLQC BlockQuarry Corp.

0.0283

-2.41%

SPIR.CN Spirit Blockchain Capital Inc.

0.0450

-10.00%

DMGGF DMG Blockchain Solutions Inc.

0.1890

-2.17%

CGAC Code Green Apparel Corp.

0.0004

0.00%

MGTI MGT Capital Investments, Inc.

0.0005

+66.67%

ARBKF Argo Blockchain plc

0.0380

-11.63%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BlackStar Enterprise Group, Inc. (BEGI)

Related Tickers