4.1000
+0.1900
+(4.86%)
At close: January 17 at 3:29:30 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.8200 | 4.1000 | 3.8200 | 4.1000 | 4.1000 | 11,071 |
| Jan 16, 2025 | 4.2100 | 4.2100 | 3.8100 | 3.9100 | 3.9100 | 6,134 |
| Jan 15, 2025 | 4.0200 | 4.1700 | 3.8800 | 4.0100 | 4.0100 | 6,811 |
| Jan 14, 2025 | 3.9900 | 4.0200 | 3.8500 | 3.9800 | 3.9800 | 6,408 |
| Jan 13, 2025 | 4.0000 | 4.3900 | 3.9900 | 3.9900 | 3.9900 | 13,024 |
| Jan 10, 2025 | 4.3200 | 4.3200 | 4.1800 | 4.1900 | 4.1900 | 604 |
| Jan 9, 2025 | 4.1700 | 4.3700 | 4.1700 | 4.3700 | 4.3700 | 1,857 |
| Jan 8, 2025 | 4.1700 | 4.1700 | 4.0400 | 4.1700 | 4.1700 | 2,832 |
| Jan 7, 2025 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 3,574 |
| Jan 6, 2025 | 4.3600 | 4.4400 | 4.3600 | 4.3800 | 4.3800 | 4,886 |
| Jan 3, 2025 | 4.3700 | 4.6000 | 4.3700 | 4.5800 | 4.5800 | 25,360 |
| Jan 2, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 14,815 |
| Jan 1, 2025 | 4.7000 | 4.7000 | 4.4700 | 4.4700 | 4.4700 | 1,719 |
| Dec 31, 2024 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | 4.7000 | 2,004 |
| Dec 30, 2024 | 4.7700 | 4.7700 | 4.7400 | 4.7400 | 4.7400 | 1,142 |