23.27
+0.18
+(0.78%)
At close: 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 355 |
| Jan 21, 2025 | 23.10 | 23.10 | 23.09 | 23.09 | 23.09 | 200 |
| Jan 17, 2025 | 22.84 | 22.84 | 22.80 | 22.80 | 22.80 | 400 |
| Jan 16, 2025 | 22.65 | 22.70 | 22.65 | 22.70 | 22.70 | 100 |
| Jan 15, 2025 | 22.61 | 22.67 | 22.61 | 22.67 | 22.67 | 1,300 |
| Jan 14, 2025 | 22.36 | 22.40 | 22.35 | 22.40 | 22.40 | 400 |
| Jan 13, 2025 | 22.30 | 22.33 | 22.25 | 22.33 | 22.33 | 500 |
| Jan 10, 2025 | 22.28 | 22.28 | 22.21 | 22.21 | 22.21 | 4,500 |
| Jan 8, 2025 | 22.62 | 22.67 | 22.60 | 22.67 | 22.67 | 400 |
| Jan 7, 2025 | 22.78 | 22.87 | 22.59 | 22.64 | 22.64 | 3,000 |
| Jan 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 4,400 |
| Jan 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 100 |
| Jan 2, 2025 | 22.67 | 22.67 | 22.51 | 22.57 | 22.57 | 4,000 |
| Dec 31, 2024 | 22.66 | 22.67 | 22.64 | 22.64 | 22.64 | 1,000 |
| Dec 30, 2024 | 0.06 Dividend | |||||
| Dec 30, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 100 |
| Dec 27, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.90 | 1,400 |
| Dec 26, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | 100 |
| Dec 24, 2024 | 23.06 | 23.09 | 23.06 | 23.09 | 23.03 | 200 |
| Dec 23, 2024 | 22.83 | 22.92 | 22.83 | 22.92 | 22.86 | 3,300 |
| Dec 20, 2024 | 22.41 | 22.98 | 22.41 | 22.86 | 22.80 | 700 |
| Dec 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.58 | 100 |
| Dec 18, 2024 | 23.24 | 23.24 | 22.66 | 22.66 | 22.60 | 1,000 |
| Dec 17, 2024 | 23.37 | 23.37 | 23.29 | 23.29 | 23.23 | 183,000 |
| Dec 16, 2024 | 23.40 | 23.40 | 23.32 | 23.32 | 23.26 | 200 |