OPR - Delayed Quote USD
BEEM Feb 2025 5.000 put (BEEM250221P00005000)
1.9000
0.0000
(0.00%)
As of January 15 at 10:27:53 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Jan 2, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Dec 30, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1 |
| Dec 27, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Dec 9, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2 |
| Dec 6, 2024 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | 2.2000 | 4 |
| Oct 25, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Oct 18, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Oct 10, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Oct 2, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 4 |
| Sep 26, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1 |
| Sep 13, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1 |
| Sep 6, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Aug 22, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Aug 20, 2024 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | 1.1500 | 8 |
| Aug 15, 2024 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | 0.9000 | - |
| Jul 22, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 2 |