OPR - Delayed Quote USD
BEEM Feb 2025 2.500 put (BEEM250221P00002500)
0.2000
+0.0300
+(17.65%)
As of January 22 at 11:53:36 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16 |
| Jan 21, 2025 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | 0.1700 | 39 |
| Dec 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Dec 6, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23 |