OPR - Delayed Quote USD

BEEM Feb 2025 5.000 call (BEEM250221C00005000)

0.0500
0.0000
(0.00%)
As of January 22 at 11:06:43 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.05000.05000.05000.05000.05001
Jan 21, 20250.05000.05000.05000.05000.05003
Jan 17, 20250.12000.12000.05000.05000.050013
Jan 16, 20250.15000.15000.10000.11000.110012
Jan 15, 20250.14000.20000.10000.10000.100093
Jan 14, 20250.09000.09000.07000.07000.070035
Jan 13, 20250.15000.15000.15000.15000.15001
Jan 10, 20250.20000.20000.15000.15000.15006
Jan 8, 20250.18000.20000.18000.20000.200013
Jan 7, 20250.30000.30000.30000.30000.30003
Jan 6, 20250.30000.37000.25000.37000.370027
Jan 3, 20250.35000.35000.30000.30000.30006
Jan 2, 20250.40000.45000.31000.32000.320028
Dec 31, 20240.20000.20000.20000.20000.20002
Dec 30, 20240.30000.30000.15000.15000.150022
Dec 27, 20240.35000.35000.25000.30000.300085
Dec 26, 20240.10000.40000.10000.37000.3700262
Dec 23, 20240.10000.10000.05000.05000.050013
Dec 18, 20240.10000.10000.10000.10000.10001
Dec 16, 20240.08000.10000.08000.10000.100034
Dec 11, 20240.08000.08000.08000.08000.08007
Dec 10, 20240.08000.10000.08000.10000.100054
Dec 9, 20240.05000.10000.05000.10000.10007
Dec 6, 20240.10000.15000.05000.14000.1400143
Dec 5, 20240.10000.10000.10000.10000.10002
Dec 2, 20240.23000.25000.10000.10000.100014
Nov 27, 20240.25000.25000.25000.25000.25002
Nov 25, 20240.35000.40000.35000.40000.400035
Nov 22, 20240.32000.35000.30000.30000.30008
Nov 21, 20240.30000.30000.30000.30000.30004
Nov 20, 20240.35000.35000.30000.35000.3500-
Nov 18, 20240.50000.51000.50000.50000.500020
Nov 11, 20240.60000.60000.60000.60000.600016
Nov 6, 20240.60000.60000.60000.60000.60005
Oct 29, 20241.08001.08001.08001.08001.08004
Oct 23, 20240.85000.85000.85000.85000.85002
Oct 18, 20240.85000.85000.85000.85000.85001
Oct 14, 20240.65000.70000.65000.70000.70003
Oct 11, 20240.80000.80000.80000.80000.80007
Oct 8, 20240.80000.80000.70000.70000.70003
Sep 23, 20240.80000.80000.80000.80000.80001
Sep 13, 20241.17001.17001.17001.17001.170010
Sep 12, 20241.10001.10001.10001.10001.1000-
Sep 11, 20241.05001.10001.05001.10001.10002
Sep 6, 20240.70000.70000.70000.70000.700050
Sep 3, 20240.80000.80000.80000.80000.8000-
Aug 30, 20240.80000.80000.80000.80000.800021
Aug 29, 20240.97000.97000.90000.90000.900013
Aug 28, 20241.00001.00001.00001.00001.00001
Aug 27, 20241.10001.10001.05001.05001.050027
Aug 26, 20241.25001.25001.20001.20001.200010
Aug 20, 20241.20001.20001.20001.20001.20001
Aug 14, 20241.35001.35001.35001.35001.35006
Aug 13, 20241.50001.50001.50001.50001.50004
Aug 12, 20241.30001.39001.30001.39001.390025
Aug 8, 20241.35001.35001.35001.35001.3500-
Aug 7, 20241.13001.20001.13001.15001.15008
Aug 6, 20241.25001.25001.25001.25001.250025
Aug 2, 20241.55001.55001.50001.50001.5000-
Jul 18, 20241.80001.80001.80001.80001.80001
Jul 17, 20242.00002.00002.00002.00002.00001
Jul 16, 20242.15002.15002.15002.15002.15001
Jul 15, 20242.32002.32002.32002.32002.320010
Jul 12, 20242.25002.25002.25002.25002.250010
Jul 11, 20242.50002.50002.20002.20002.20002
Jul 10, 20242.80002.80002.65002.65002.65009
Jul 9, 20242.60002.80002.60002.80002.80005
Jul 8, 20242.50002.50002.20002.20002.20007
Jul 2, 20240.90001.19000.90001.19001.190013